Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.068,35 +171,85 (+0,96%) Euro Stoxx 50
4.939,49 +48,88 (+1,00%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.312,20 +2,60 (+0,11%) EUR/USD
1,0792 +0,0065 (+0,60%) Bitcoin EUR
56.577,27 +2.226,41 (+4,10%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CINF240517C00115000 | 2024-05-01 1:40PM EDT | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 65 | 148 | 0.00% |
| CINF240517C00120000 | 2024-05-02 2:54PM EDT | 120.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 1,006 | 3.13% |
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 2,258 | 6.25% |
| CINF240517C00130000 | 2024-05-01 11:42AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 471 | 12.50% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 87.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 436 | 12.50% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| CINF240517P00110000 | 2024-05-01 10:13AM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| CINF240517P00115000 | 2024-05-02 10:11AM EDT | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 1.56% |
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 41 | 132 | 0.00% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
