Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.482,42 +1.377,50 (+2,29%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 11 | 13 |
| 41.13 | 0.00 | - | 2 | 2 | 80.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 58 | 80 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 2 | 246 |
| 13.30 | 0.00 | - | 1 | 28 | 100.00 | 0.19 | 0.00 | - | 1 | 35 |
| 13.08 | 0.00 | - | 1 | 53 | 105.00 | 0.18 | 0.00 | - | 5 | 55 |
| 8.60 | 0.00 | - | 10 | 227 | 110.00 | 0.50 | 0.00 | - | 2 | 333 |
| 5.09 | -0.01 | -0.20% | 5 | 562 | 115.00 | 1.15 | 0.00 | - | 69 | 427 |
| 2.38 | +0.43 | +22.05% | 920 | 478 | 120.00 | 3.02 | -0.78 | -20.53% | 10 | 138 |
| 0.60 | +0.15 | +33.33% | 4 | 760 | 125.00 | 6.20 | 0.00 | - | 69 | 151 |
| 0.15 | 0.00 | - | 80 | 548 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 55 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
