Deutsche Märkte öffnen in 1 Stunde 41 Minute

Commercial International Bank (Egypt) SAE (CIN.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
1,4400+0,0200 (+1,41%)
Börsenschluss: 10:30AM CEST
Zeitraum:
21. Juni 2023 - 21. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Juni 20241,42001,44001,42001,44001,4400-
19. Juni 20241,42001,42001,42001,42001,4200-
18. Juni 20241,41001,41001,41001,41001,4100-
17. Juni 20241,43001,43001,43001,43001,4300-
14. Juni 20241,41001,41001,41001,41001,4100-
13. Juni 20241,43001,43001,43001,43001,4300-
12. Juni 20241,41001,41001,41001,41001,4100-
11. Juni 20241,41001,43001,41001,41001,4100-
10. Juni 20241,43001,43001,42001,43001,4300-
07. Juni 20241,41001,41001,41001,41001,4100-
06. Juni 20241,41001,42001,41001,42001,4200-
05. Juni 20241,41001,41001,41001,41001,4100-
04. Juni 20241,40001,40001,40001,40001,4000-
03. Juni 20241,43001,43001,43001,43001,4300-
31. Mai 20241,45001,46001,44001,44001,4400-
30. Mai 20241,42001,46001,42001,43001,4300-
29. Mai 20241,40001,43001,38001,43001,4300-
28. Mai 20241,42001,42001,38001,41001,4100-
27. Mai 20241,42001,42001,40001,40001,4000-
24. Mai 20241,42001,45001,42001,44001,4400-
23. Mai 20241,41001,44001,41001,43001,43002.500
22. Mai 20241,41001,41001,41001,41001,4100-
21. Mai 20241,40001,40001,40001,40001,4000-
20. Mai 20241,39001,39001,39001,39001,3900-
17. Mai 20241,38001,38001,38001,38001,3800-
16. Mai 20241,37001,37001,37001,37001,3700-
15. Mai 20241,36001,44001,36001,44001,4400200
14. Mai 20241,36001,36001,36001,36001,3600-
13. Mai 20241,38001,38001,38001,38001,3800-
10. Mai 20241,36001,37001,36001,37001,3700-
09. Mai 20241,35001,38001,35001,36001,3600-
08. Mai 20241,37001,37001,37001,37001,3700-
07. Mai 20241,35001,35001,35001,35001,3500-
06. Mai 20241,35001,35001,35001,35001,3500-
03. Mai 20241,34001,34001,34001,34001,3400-
02. Mai 20241,34001,36001,34001,35001,3500-
30. Apr. 20241,36001,39001,34001,35001,3500-
29. Apr. 20241,37001,37001,33001,36001,3600-
26. Apr. 20241,36001,36001,36001,36001,3600-
25. Apr. 20241,37001,37001,37001,37001,3700-
24. Apr. 20241,41001,42001,39001,39001,3900-
23. Apr. 20241,45001,45001,45001,45001,4500-
22. Apr. 20241,47001,47001,47001,47001,4700-
19. Apr. 20241,47001,47001,47001,47001,4700-
18. Apr. 20241,43001,43001,43001,43001,4300-
18. Apr. 20240.011447 Dividende
17. Apr. 20241,47001,47001,47001,47001,4586-
16. Apr. 20241,47001,47001,47001,47001,4586-
15. Apr. 20241,47001,47001,47001,47001,4586-
12. Apr. 20241,45001,49001,45001,49001,4784-
11. Apr. 20241,46001,46001,46001,46001,4486-
10. Apr. 20241,44001,46001,44001,44001,4288-
09. Apr. 20241,43001,44001,43001,44001,4288-
08. Apr. 20241,43001,43001,43001,43001,4189-
05. Apr. 20241,44001,44001,44001,44001,4288-
04. Apr. 20241,42001,42001,42001,42001,4089-
03. Apr. 20241,46001,46001,46001,46001,4486-
02. Apr. 20241,43001,43001,43001,43001,4189-
28. März 20241,46001,48001,45001,45001,4387-
27. März 20241,51001,53001,47001,47001,4586-
26. März 20241,55001,57001,54001,54001,5280-
25. März 20241,57001,57001,57001,57001,5578-
22. März 20241,53001,55001,53001,55001,5379-
21. März 20241,50001,50001,50001,50001,4883-
20. März 20241,50001,50001,50001,50001,4883-
19. März 20241,55001,55001,55001,55001,5379300
18. März 20241,60001,60001,60001,60001,5875-
15. März 20241,59001,62001,59001,62001,60742.200
14. März 20241,57001,61001,57001,61001,5975-
13. März 20241,61001,61001,61001,61001,59751.000
12. März 20241,61001,61001,61001,61001,5975-
11. März 20241,32001,32001,32001,32001,3097-
08. März 20241,32001,32001,32001,32001,3097-
07. März 20241,26001,32001,26001,32001,3097-
06. März 20241,32001,32001,32001,32001,30971.000
05. März 20241,28001,28001,28001,28001,2700-
04. März 20241,18001,18001,18001,18001,1708-
01. März 20241,23001,23001,23001,23001,2204-
29. Feb. 20241,22001,22001,22001,22001,2105-
28. Feb. 20241,19001,23001,19001,23001,2204-
27. Feb. 20241,21001,22001,21001,21001,2006-
26. Feb. 20241,14001,24001,14001,20001,19075.000
23. Feb. 20241,15001,21001,15001,21001,2006120.000
22. Feb. 20241,06001,06001,06001,06001,0517-
21. Feb. 20241,04001,04001,04001,04001,0319-
20. Feb. 20241,04001,04001,04001,04001,0319-
19. Feb. 20241,05001,06001,05001,06001,05172.348
16. Feb. 20241,05001,06001,05001,06001,0517-
15. Feb. 20241,05001,06001,05001,05001,0418-
14. Feb. 20241,04001,04001,04001,04001,0319-
13. Feb. 20241,05001,05001,05001,05001,0418-
12. Feb. 20241,03001,03001,03001,03001,0220-
09. Feb. 20241,04001,04001,04001,04001,0319-
08. Feb. 20241,03001,03001,03001,03001,0220-
07. Feb. 20241,06001,06001,06001,06001,0517-
06. Feb. 20241,06001,06001,06001,06001,0517-
05. Feb. 20241,03001,03001,03001,03001,0220-
02. Feb. 20241,04001,04001,04001,04001,0319-
01. Feb. 20241,06001,07001,05001,05001,0418-
31. Jan. 20241,03001,07001,03001,04001,0319-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...