Deutsche Märkte schließen in 26 Minuten
DAX
18.281,21 +70,66 (+0,39%) Euro Stoxx 50
4.904,52 +1,92 (+0,04%) Dow Jones 30
39.265,33 +101,27 (+0,26%) Gold
2.335,70 -0,90 (-0,04%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.777,05 -728,95 (-1,27%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:04AM EDT. Markt geöffnet.
Strike:6.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 269 | 2024-06-28 | 1.80 | +0.33 | +22.45% | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 347 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 895 | 2024-07-12 | 1.00 | 0.00 | - | 21 | 22 |
| 0.10 | -0.04 | -28.57% | 33 | 26,044 | 2024-07-19 | 1.78 | 0.00 | - | 3 | 239 |
| 0.24 | 0.00 | - | 7 | 491 | 2024-07-26 | 1.69 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 21 | 514 | 2024-08-02 | 1.75 | 0.00 | - | 4 | 54 |
| 0.37 | 0.00 | - | 264 | 1,025 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 2 |
| 0.57 | +0.01 | +1.79% | 258 | 39,239 | 2024-09-20 | 2.05 | 0.00 | - | 3 | 324 |
| 1.00 | +0.05 | +5.26% | 14 | 1,980 | 2024-12-20 | 2.15 | 0.00 | - | - | 10 |
| 1.04 | -0.11 | -9.57% | 48 | 154 | 2025-01-17 | - | - | - | - | - |
