Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.057,23 -613,81 (-1,55%) Bitcoin EUR
62.294,12 -2.066,71 (-3,21%) CMC Crypto 200
1.459,80 -42,87 (-2,85%) Nasdaq Compositive
16.681,47 -120,07 (-0,71%) S&P 500
5.258,19 -48,82 (-0,92%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524C00002000 | 2024-05-01 2:27PM EDT | 2.00 | 1.75 | 1.80 | 2.85 | 0.00 | - | - | 1 | 1,406.25% |
| CIFR240524C00003000 | 2024-05-20 11:17AM EDT | 3.00 | 0.80 | 0.80 | 1.30 | 0.00 | - | 2 | 20 | 465.63% |
| CIFR240524C00003500 | 2024-05-22 11:31AM EDT | 3.50 | 0.98 | 0.15 | 0.50 | 0.00 | - | 28 | 89 | 229.69% |
| CIFR240524C00004000 | 2024-05-23 2:14PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 429 | 1,656 | 101.56% |
| CIFR240524C00004500 | 2024-05-23 2:53PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,397 | 156.25% |
| CIFR240524C00005000 | 2024-05-22 2:54PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 337 | 231.25% |
| CIFR240524C00005500 | 2024-05-22 11:27AM EDT | 5.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 10 | 89 | 542.19% |
| CIFR240524C00006000 | 2024-05-23 10:02AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 100 | 29,864 | 453.13% |
| CIFR240524C00006500 | 2024-04-25 10:16AM EDT | 6.50 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 91 | 981.25% |
| CIFR240524C00007000 | 2024-04-26 11:56AM EDT | 7.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 1,042.19% |
| CIFR240524C00007500 | 2024-04-26 9:34AM EDT | 7.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 1,098.44% |
| CIFR240524C00008000 | 2024-04-22 11:42AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CIFR240524C00009000 | 2024-04-23 3:48PM EDT | 9.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 1,189.06% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240524P00002500 | 2024-04-15 3:02PM EDT | 2.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 10 | 1,171.88% |
| CIFR240524P00003000 | 2024-05-21 10:43AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 124 | 256.25% |
| CIFR240524P00003500 | 2024-05-23 2:34PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 301 | 441 | 134.38% |
| CIFR240524P00004000 | 2024-05-23 2:34PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 241 | 756 | 78.13% |
| CIFR240524P00004500 | 2024-05-23 2:56PM EDT | 4.50 | 0.65 | 0.55 | 0.65 | +0.27 | +71.05% | 26 | 362 | 50.00% |
| CIFR240524P00005000 | 2024-05-23 9:33AM EDT | 5.00 | 0.94 | 1.00 | 1.45 | -0.21 | -18.26% | 22 | 1 | 376.56% |
| CIFR240524P00005500 | 2024-04-26 12:17PM EDT | 5.50 | 1.34 | 1.45 | 2.50 | 0.00 | - | 5 | 0 | 715.63% |
| CIFR240524P00006000 | 2024-04-11 9:57AM EDT | 6.00 | 2.08 | 1.45 | 3.10 | 0.00 | - | - | 1 | 587.50% |
