Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
18.765,94 -6,91 (-0,04%) Euro Stoxx 50
5.079,49 -5,59 (-0,11%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.355,50 -19,50 (-0,82%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.982,84 +1.518,82 (+2,69%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240517C00001500 | 2024-04-01 9:31AM EDT | 1.50 | 3.30 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 487.50% |
| CIFR240517C00002000 | 2024-05-10 12:23PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR240517C00002500 | 2024-05-08 9:55AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR240517C00003000 | 2024-05-10 2:33PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CIFR240517C00003500 | 2024-05-10 1:10PM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CIFR240517C00004000 | 2024-05-10 3:49PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| CIFR240517C00004500 | 2024-05-10 1:19PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| CIFR240517C00005000 | 2024-05-10 12:11PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIFR240517C00005500 | 2024-05-07 12:58PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240517C00006000 | 2024-05-03 10:27AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CIFR240517C00006500 | 2024-04-24 9:53AM EDT | 6.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CIFR240517C00007000 | 2024-04-24 12:03PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CIFR240517C00007500 | 2024-04-22 11:25AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240517P00001500 | 2024-04-02 11:24AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 462.50% |
| CIFR240517P00002000 | 2024-05-10 11:56AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240517P00002500 | 2024-04-30 9:36AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240517P00003000 | 2024-05-10 11:01AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CIFR240517P00003500 | 2024-05-10 3:35PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CIFR240517P00004000 | 2024-05-10 3:41PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| CIFR240517P00004500 | 2024-05-10 1:32PM EDT | 4.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CIFR240517P00005000 | 2024-05-09 11:04AM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR240517P00005500 | 2024-05-08 12:02PM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CIFR240517P00006000 | 2024-05-07 11:51AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| CIFR240517P00006500 | 2024-05-08 11:13AM EDT | 6.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CIFR240517P00007000 | 2024-05-08 11:12AM EDT | 7.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
