Deutsche Märkte schließen in 8 Minuten
DAX
18.221,93 +11,38 (+0,06%) Euro Stoxx 50
4.887,62 -14,98 (-0,31%) Dow Jones 30
39.271,81 +107,75 (+0,28%) Gold
2.335,20 -1,40 (-0,06%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.734,34 -897,71 (-1,56%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:5.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 1 | 1,058 | 2024-06-28 | 1.65 | 0.00 | - | 1 | 335 |
| 0.05 | -0.05 | -50.00% | 85 | 1,855 | 2024-07-05 | 1.23 | 0.00 | - | 2 | 41 |
| 0.10 | 0.00 | - | 1 | 373 | 2024-07-12 | 1.40 | 0.00 | - | 4 | 8 |
| 0.20 | +0.01 | +5.26% | 41 | 6,227 | 2024-07-19 | 1.42 | 0.00 | - | 2 | 7 |
| 0.24 | 0.00 | - | 22 | 356 | 2024-07-26 | 1.00 | 0.00 | - | 2 | 6 |
| 0.32 | +0.07 | +28.00% | 9 | 239 | 2024-08-02 | 0.90 | 0.00 | - | - | 3 |
| 0.67 | -0.01 | -1.47% | 2 | 3,235 | 2024-09-20 | 1.30 | 0.00 | - | 21 | 904 |
| 1.14 | +0.06 | +5.56% | 45 | 414 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 3,995 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 813 |
| 2.00 | 0.00 | - | 5 | 1,783 | 2026-01-16 | 2.90 | 0.00 | - | 125 | 249 |
