Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.994,36 +151,19 (+0,24%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.06 | -37.50% | 134 | 5,647 | 2024-06-21 | 0.66 | -0.02 | -2.94% | 20 | 455 |
| 0.20 | -0.12 | -37.50% | 117 | 106 | 2024-06-28 | 0.75 | 0.00 | - | 126 | 128 |
| 0.45 | +0.10 | +28.57% | 11 | 121 | 2024-07-05 | 0.90 | +0.10 | +12.50% | 2 | 10 |
| 0.50 | +0.15 | +42.86% | 382 | 41 | 2024-07-12 | - | - | - | - | - |
| 0.50 | 0.00 | - | 624 | 3,559 | 2024-07-19 | 1.72 | 0.00 | - | 5 | 5 |
| 0.56 | -0.04 | -6.67% | 154 | 142 | 2024-07-26 | 1.00 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 208 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.05 | 0.00 | - | 88 | 2,696 | 2024-09-20 | 1.60 | 0.00 | - | 23 | 903 |
| 1.45 | +0.05 | +3.57% | 14 | 91 | 2024-12-20 | - | - | - | - | - |
| 1.55 | +0.05 | +3.33% | 39 | 3,494 | 2025-01-17 | 1.75 | -0.30 | -14.63% | 1 | 797 |
| 1.80 | 0.00 | - | 1 | 1,785 | 2026-01-16 | 2.95 | 0.00 | - | 63 | 328 |
