Deutsche Märkte schließen in 25 Minuten
DAX
18.279,34 +68,79 (+0,38%) Euro Stoxx 50
4.903,42 +0,82 (+0,02%) Dow Jones 30
39.264,62 +100,56 (+0,26%) Gold
2.335,30 -1,30 (-0,06%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:3.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 5 | 45 | 2024-06-28 | 0.75 | 0.00 | - | 6 | 129 |
| 1.15 | 0.00 | - | 1 | 28 | 2024-07-05 | 0.03 | 0.00 | - | 1 | 82 |
| 2.51 | 0.00 | - | - | 2 | 2024-07-12 | 0.06 | 0.00 | - | 1 | 6 |
| 1.55 | 0.00 | - | 6 | 67 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 167 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | - | 107 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 6 | 17 |
| 1.40 | 0.00 | - | 4 | 24 | 2024-08-16 | 0.22 | 0.00 | - | 11 | 187 |
| 1.55 | 0.00 | - | 9 | 182 | 2024-09-20 | 0.30 | -0.05 | -14.29% | 216 | 362 |
| 2.00 | 0.00 | - | 3 | 47 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 41 |
| 1.95 | -0.05 | -2.50% | 3 | 5,126 | 2025-01-17 | 0.67 | 0.00 | - | 53 | 7,773 |
| 1.75 | 0.00 | - | 4 | 673 | 2026-01-16 | 1.31 | 0.00 | - | 3 | 17 |
