Deutsche Märkte geschlossen
DAX
18.225,70 +15,15 (+0,08%) Euro Stoxx 50
4.889,41 -13,19 (-0,27%) Dow Jones 30
39.274,71 +110,65 (+0,28%) Gold
2.338,20 +1,60 (+0,07%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.807,41 -621,87 (-1,08%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116C00000500 | 2024-06-20 3:03PM EDT | 0.50 | 4.80 | 2.40 | 6.00 | 0.00 | - | 23 | 270 | 0.00% |
| CIFR260116C00001000 | 2024-06-27 12:18PM EDT | 1.00 | 3.50 | 3.00 | 3.80 | 0.00 | - | 3 | 118 | 116.41% |
| CIFR260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.10 | 0.50 | 5.50 | 0.00 | - | 1 | 248 | 99.02% |
| CIFR260116C00002000 | 2024-06-21 9:36AM EDT | 2.00 | 3.40 | 0.50 | 5.50 | 0.00 | - | 50 | 1,268 | 126.56% |
| CIFR260116C00002500 | 2024-06-27 1:46PM EDT | 2.50 | 2.65 | 0.60 | 4.50 | 0.00 | - | 67 | 2,474 | 102.73% |
| CIFR260116C00003000 | 2024-06-27 1:22PM EDT | 3.00 | 1.75 | 1.80 | 5.00 | 0.00 | - | 4 | 673 | 195.51% |
| CIFR260116C00003500 | 2024-06-25 1:15PM EDT | 3.50 | 2.58 | 2.20 | 2.85 | 0.00 | - | 3 | 791 | 125.20% |
| CIFR260116C00004000 | 2024-06-27 3:45PM EDT | 4.00 | 2.24 | 2.00 | 2.55 | 0.00 | - | 11 | 2,452 | 116.60% |
| CIFR260116C00004500 | 2024-06-28 10:44AM EDT | 4.50 | 2.30 | 0.00 | 2.55 | +0.30 | +15.00% | 11 | 1,527 | 68.07% |
| CIFR260116C00005000 | 2024-06-27 3:37PM EDT | 5.00 | 2.10 | 2.00 | 2.50 | 0.00 | - | 4 | 2,405 | 128.13% |
| CIFR260116C00005500 | 2024-06-24 12:52PM EDT | 5.50 | 2.00 | 1.05 | 2.30 | 0.00 | - | 5 | 1,783 | 101.17% |
| CIFR260116C00007000 | 2024-06-27 2:14PM EDT | 7.00 | 1.70 | 1.55 | 1.95 | 0.00 | - | 11 | 3,054 | 117.97% |
| CIFR260116C00010000 | 2024-06-28 11:06AM EDT | 10.00 | 1.47 | 1.25 | 1.70 | -0.03 | -1.96% | 163 | 7,361 | 121.09% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR260116P00001000 | 2024-04-15 10:47AM EDT | 1.00 | 0.30 | 0.10 | 0.00 | 0.00 | - | 20 | 61 | 75.78% |
| CIFR260116P00001500 | 2024-06-05 11:53AM EDT | 1.50 | 0.75 | 0.15 | 2.80 | 0.00 | - | 1 | 4 | 412.50% |
| CIFR260116P00002000 | 2024-04-19 2:44PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| CIFR260116P00002500 | 2024-06-20 1:23PM EDT | 2.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 10 | 605 | 161.33% |
| CIFR260116P00003000 | 2024-06-24 12:40PM EDT | 3.00 | 1.31 | 0.00 | 2.85 | 0.00 | - | 3 | 17 | 121.29% |
| CIFR260116P00003500 | 2024-06-24 11:52AM EDT | 3.50 | 1.55 | 0.00 | 2.80 | 0.00 | - | 1 | 2,126 | 95.61% |
| CIFR260116P00004000 | 2024-06-25 12:57PM EDT | 4.00 | 1.96 | 1.75 | 2.35 | 0.00 | - | 200 | 464 | 114.06% |
| CIFR260116P00004500 | 2024-06-07 10:42AM EDT | 4.50 | 1.82 | 0.00 | 4.40 | 0.00 | - | 1 | 68 | 100.59% |
| CIFR260116P00005000 | 2024-06-21 3:41PM EDT | 5.00 | 2.50 | 2.40 | 3.10 | 0.00 | - | 16 | 141 | 109.77% |
| CIFR260116P00005500 | 2024-06-21 11:43AM EDT | 5.50 | 2.90 | 2.80 | 3.50 | 0.00 | - | 125 | 249 | 109.77% |
| CIFR260116P00007000 | 2024-03-27 10:43AM EDT | 7.00 | 4.69 | 4.10 | 4.50 | 0.00 | - | 7 | 8 | 104.59% |
| CIFR260116P00010000 | 2024-06-27 10:49AM EDT | 10.00 | 6.60 | 5.50 | 8.50 | 0.00 | - | 5 | 81 | 107.13% |
