Deutsche Märkte geschlossen
DAX
18.227,90 +17,35 (+0,10%) Euro Stoxx 50
4.889,44 -13,16 (-0,27%) Dow Jones 30
39.271,07 +107,01 (+0,27%) Gold
2.338,30 +1,70 (+0,07%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220C00000500 | 2024-06-14 9:30AM EDT | 0.50 | 4.80 | 2.85 | 4.60 | 0.00 | - | - | 10 | 234.38% |
| CIFR241220C00001500 | 2024-04-25 10:50AM EDT | 1.50 | 2.96 | 2.05 | 3.00 | 0.00 | - | - | 2 | 188.28% |
| CIFR241220C00002000 | 2024-06-25 3:12PM EDT | 2.00 | 2.50 | 2.15 | 3.10 | 0.00 | - | 1 | 11 | 165.82% |
| CIFR241220C00002500 | 2024-06-24 2:22PM EDT | 2.50 | 1.95 | 1.90 | 2.30 | 0.00 | - | 1 | 2 | 124.61% |
| CIFR241220C00003000 | 2024-06-25 3:58PM EDT | 3.00 | 2.00 | 1.70 | 2.00 | 0.00 | - | 3 | 47 | 125.78% |
| CIFR241220C00003500 | 2024-06-24 1:03PM EDT | 3.50 | 1.50 | 0.90 | 1.75 | 0.00 | - | 4 | 35 | 93.75% |
| CIFR241220C00004000 | 2024-06-27 11:21AM EDT | 4.00 | 1.49 | 1.35 | 1.60 | 0.00 | - | 50 | 400 | 128.71% |
| CIFR241220C00004500 | 2024-06-27 2:40PM EDT | 4.50 | 1.45 | 1.15 | 1.40 | 0.00 | - | 32 | 811 | 124.81% |
| CIFR241220C00005000 | 2024-06-28 11:00AM EDT | 5.00 | 1.18 | 1.10 | 1.25 | +0.03 | +2.61% | 119 | 570 | 128.32% |
| CIFR241220C00005500 | 2024-06-26 3:23PM EDT | 5.50 | 1.14 | 0.75 | 1.15 | +0.06 | +5.56% | 45 | 414 | 119.04% |
| CIFR241220C00006000 | 2024-06-28 10:34AM EDT | 6.00 | 1.00 | 0.75 | 1.05 | +0.05 | +5.26% | 14 | 1,980 | 123.83% |
| CIFR241220C00007000 | 2024-06-27 3:45PM EDT | 7.00 | 0.90 | 0.10 | 0.90 | 0.00 | - | 12 | 122 | 102.93% |
| CIFR241220C00010000 | 2024-06-28 9:34AM EDT | 10.00 | 0.55 | 0.00 | 0.60 | -0.05 | -8.33% | 200 | 246 | 111.33% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR241220P00001500 | 2024-04-25 11:24AM EDT | 1.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 4 | 154.30% |
| CIFR241220P00002000 | 2024-06-21 2:18PM EDT | 2.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 15 | 56 | 116.80% |
| CIFR241220P00002500 | 2024-06-25 11:01AM EDT | 2.50 | 0.39 | 0.20 | 0.55 | 0.00 | - | 2 | 146 | 112.11% |
| CIFR241220P00003000 | 2024-06-24 11:56AM EDT | 3.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 41 | 118.36% |
| CIFR241220P00003500 | 2024-06-28 9:52AM EDT | 3.50 | 0.70 | 0.80 | 1.05 | -0.16 | -18.60% | 1 | 59 | 118.75% |
| CIFR241220P00004000 | 2024-06-26 12:03PM EDT | 4.00 | 1.15 | 1.10 | 1.35 | 0.00 | - | 1 | 43 | 117.97% |
| CIFR241220P00004500 | 2024-06-20 1:35PM EDT | 4.50 | 1.15 | 1.45 | 1.65 | 0.00 | - | 1 | 12 | 116.99% |
| CIFR241220P00005000 | 2024-06-25 2:45PM EDT | 5.00 | 1.81 | 1.75 | 2.00 | 0.00 | - | 10 | 23 | 114.06% |
| CIFR241220P00006000 | 2024-06-17 3:21PM EDT | 6.00 | 2.15 | 2.50 | 2.80 | 0.00 | - | - | 10 | 114.26% |
