Deutsche Märkte geschlossen

Cipher Mining Inc. (CIFR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,1450-0,0450 (-1,07%)
Ab 11:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CIFR240920C000005002024-03-18 2:49PM EDT0.503.002.153.700.00-100300.00%
CIFR240920C000010002024-06-27 11:50AM EDT1.003.102.953.400.00-334175.00%
CIFR240920C000015002024-06-25 12:07PM EDT1.502.902.552.900.00-114159.38%
CIFR240920C000020002024-06-27 2:16PM EDT2.002.232.102.450.00-5325138.28%
CIFR240920C000025002024-06-24 9:30AM EDT2.502.051.752.000.00-10109129.30%
CIFR240920C000030002024-06-27 11:29AM EDT3.001.551.451.650.00-9182127.93%
CIFR240920C000035002024-06-27 12:47PM EDT3.501.201.251.400.00-131,367134.38%
CIFR240920C000040002024-06-28 11:31AM EDT4.001.101.001.150.00-517,393129.69%
CIFR240920C000045002024-06-28 9:51AM EDT4.500.900.751.05-0.05-5.26%562,312130.47%
CIFR240920C000050002024-06-28 10:44AM EDT5.000.750.700.80-0.02-2.60%1116,195130.47%
CIFR240920C000055002024-06-27 12:47PM EDT5.500.670.600.70-0.01-1.47%23,235133.20%
CIFR240920C000060002024-06-28 11:20AM EDT6.000.550.500.60-0.01-1.79%45639,239133.59%
CIFR240920C000070002024-06-28 10:18AM EDT7.000.350.350.50-0.02-5.41%1650137.70%
CIFR240920C000080002024-06-26 2:22PM EDT8.000.350.300.350.00-28300139.45%
CIFR240920C000090002024-06-27 2:40PM EDT9.000.260.200.350.00-21397144.53%
CIFR240920C000100002024-06-28 10:37AM EDT10.000.250.200.300.00-4023,077151.56%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CIFR240920P000010002024-01-19 3:54PM EDT1.000.190.001.700.00-33731.25%
CIFR240920P000015002024-04-18 12:49PM EDT1.500.170.000.550.00-450457240.63%
CIFR240920P000020002024-06-25 10:29AM EDT2.000.100.000.250.00-535136.72%
CIFR240920P000025002024-06-26 9:46AM EDT2.500.150.150.250.00-184121.88%
CIFR240920P000030002024-06-28 9:30AM EDT3.000.300.300.40-0.05-14.29%216362117.97%
CIFR240920P000035002024-06-27 11:59AM EDT3.500.600.550.650.00-303,904122.27%
CIFR240920P000040002024-06-28 10:12AM EDT4.000.900.700.90+0.03+3.45%1646112.50%
CIFR240920P000045002024-06-28 9:56AM EDT4.501.201.101.20+0.05+4.35%41,170117.19%
CIFR240920P000050002024-06-27 2:14PM EDT5.001.561.051.550.00-2623,00791.99%
CIFR240920P000055002024-06-20 11:50AM EDT5.501.301.801.900.00-21904113.67%
CIFR240920P000060002024-06-21 11:06AM EDT6.002.052.202.450.00-3324123.05%
CIFR240920P000100002024-04-30 10:04AM EDT10.006.406.306.600.00-12203.71%