Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.136,28 +329,02 (+0,53%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920C00000500 | 2024-03-18 2:49PM EDT | 0.50 | 3.00 | 2.15 | 3.70 | 0.00 | - | 10 | 0 | 0.00% |
| CIFR240920C00001000 | 2024-06-06 11:04AM EDT | 1.00 | 3.23 | 3.70 | 4.20 | 0.00 | - | 15 | 28 | 50.00% |
| CIFR240920C00001500 | 2024-06-06 10:45AM EDT | 1.50 | 3.50 | 2.95 | 3.70 | +0.75 | +27.27% | 1 | 13 | 234.38% |
| CIFR240920C00002000 | 2024-06-12 10:33AM EDT | 2.00 | 2.66 | 2.15 | 3.30 | 0.00 | - | 23 | 296 | 209.77% |
| CIFR240920C00002500 | 2024-06-14 11:52AM EDT | 2.50 | 2.40 | 1.75 | 2.80 | -0.15 | -5.88% | 1 | 94 | 167.19% |
| CIFR240920C00003000 | 2024-06-14 12:18PM EDT | 3.00 | 2.28 | 2.00 | 2.35 | -0.04 | -1.72% | 18 | 202 | 110.94% |
| CIFR240920C00003500 | 2024-06-14 10:54AM EDT | 3.50 | 2.00 | 1.70 | 2.00 | +0.46 | +29.87% | 12 | 790 | 112.50% |
| CIFR240920C00004000 | 2024-06-13 2:50PM EDT | 4.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 70 | 3,550 | 120.12% |
| CIFR240920C00004500 | 2024-06-14 3:48PM EDT | 4.50 | 1.00 | 1.10 | 1.45 | -0.40 | -28.57% | 30 | 1,697 | 107.81% |
| CIFR240920C00005000 | 2024-06-14 1:50PM EDT | 5.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 207 | 5,817 | 116.60% |
| CIFR240920C00005500 | 2024-06-14 3:22PM EDT | 5.50 | 1.05 | 0.85 | 1.05 | 0.00 | - | 88 | 2,696 | 113.87% |
| CIFR240920C00006000 | 2024-06-14 3:55PM EDT | 6.00 | 0.90 | 0.85 | 0.90 | 0.00 | - | 1,678 | 15,906 | 120.90% |
| CIFR240920C00010000 | 2024-06-14 3:49PM EDT | 10.00 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 2,435 | 6,985 | 127.54% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240920P00001000 | 2024-01-19 3:54PM EDT | 1.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 3 | 696.88% |
| CIFR240920P00001500 | 2024-04-18 12:49PM EDT | 1.50 | 0.17 | 0.00 | 0.55 | 0.00 | - | 450 | 457 | 242.97% |
| CIFR240920P00002000 | 2024-06-06 1:57PM EDT | 2.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 40 | 115.63% |
| CIFR240920P00002500 | 2024-06-11 9:35AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 45 | 121.88% |
| CIFR240920P00003000 | 2024-06-14 11:43AM EDT | 3.00 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 5 | 229 | 120.31% |
| CIFR240920P00003500 | 2024-06-14 12:42PM EDT | 3.50 | 0.44 | 0.40 | 0.45 | +0.04 | +10.00% | 27 | 491 | 116.21% |
| CIFR240920P00004000 | 2024-06-14 12:53PM EDT | 4.00 | 0.63 | 0.55 | 0.70 | +0.02 | +3.28% | 87 | 414 | 114.06% |
| CIFR240920P00004500 | 2024-06-13 1:10PM EDT | 4.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 51 | 1,114 | 107.81% |
| CIFR240920P00005000 | 2024-06-14 1:29PM EDT | 5.00 | 1.11 | 1.15 | 1.25 | -0.16 | -12.60% | 4 | 948 | 116.60% |
| CIFR240920P00005500 | 2024-06-12 3:24PM EDT | 5.50 | 1.60 | 1.40 | 1.55 | 0.00 | - | 23 | 903 | 111.33% |
| CIFR240920P00006000 | 2024-06-06 1:14PM EDT | 6.00 | 2.32 | 1.05 | 1.90 | 0.00 | - | 10 | 326 | 76.17% |
| CIFR240920P00010000 | 2024-04-30 10:04AM EDT | 10.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 1 | 2 | 240.23% |
