Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0742 +0,0033 (+0,31%) Bitcoin EUR
57.558,35 +816,35 (+1,44%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +3.80 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.75 | +2.75 | - | - | 1 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 10 | 10 |
| 1.80 | +1.80 | - | 4 | 1 | 2.50 | - | - | - | - | - |
| 1.46 | +0.06 | +4.29% | 60 | 24 | 3.00 | 0.21 | -0.01 | -4.55% | 1 | 187 |
| 1.10 | +1.10 | - | 10 | 6 | 3.50 | 0.40 | +0.40 | - | 4 | 31 |
| 0.81 | +0.01 | +1.25% | 2 | 55 | 4.00 | 0.65 | 0.00 | - | 8 | 149 |
| 0.63 | +0.63 | - | - | 40 | 4.50 | 1.00 | +1.00 | - | - | 11 |
| 0.50 | -0.06 | -10.71% | 9 | 427 | 5.00 | 1.27 | 0.00 | - | 11 | 16 |
| 0.40 | +0.40 | - | 23 | 223 | 5.50 | - | - | - | - | - |
| 0.33 | -0.04 | -10.81% | 22 | 1,025 | 6.00 | 2.05 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 5 | 270 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 90 | 8.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 10 | 4,425 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 300 | 10.00 | - | - | - | - | - |
