Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.227,23 +63,17 (+0,16%) Gold
2.339,90 +3,30 (+0,14%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.831,38 -635,47 (-1,11%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726C00003500 | 2024-06-11 10:11AM EDT | 3.50 | 0.79 | 0.85 | 0.95 | 0.00 | - | - | 0 | 120.31% |
| CIFR240726C00004000 | 2024-06-27 3:07PM EDT | 4.00 | 0.68 | 0.10 | 0.70 | 0.00 | - | 40 | 81 | 70.31% |
| CIFR240726C00004500 | 2024-06-28 10:29AM EDT | 4.50 | 0.45 | 0.40 | 0.45 | -0.03 | -6.25% | 9 | 392 | 121.09% |
| CIFR240726C00005000 | 2024-06-27 12:49PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 415 | 125.00% |
| CIFR240726C00005500 | 2024-06-27 2:41PM EDT | 5.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 22 | 356 | 104.30% |
| CIFR240726C00006000 | 2024-06-28 11:38AM EDT | 6.00 | 0.18 | 0.15 | 0.20 | -0.06 | -28.57% | 18 | 491 | 137.89% |
| CIFR240726C00006500 | 2024-06-27 10:31AM EDT | 6.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 101 | 120.31% |
| CIFR240726C00007000 | 2024-06-25 10:04AM EDT | 7.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 35 | 176 | 133.59% |
| CIFR240726C00007500 | 2024-06-27 10:02AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 156.25% |
| CIFR240726C00008000 | 2024-06-26 10:20AM EDT | 8.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 1 | 179 | 186.72% |
| CIFR240726C00009000 | 2024-06-24 11:06AM EDT | 9.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 1,864 | 275.00% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726P00003000 | 2024-06-11 9:41AM EDT | 3.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 107 | 127.34% |
| CIFR240726P00003500 | 2024-06-25 10:29AM EDT | 3.50 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 73 | 119.14% |
| CIFR240726P00004000 | 2024-06-28 11:32AM EDT | 4.00 | 0.42 | 0.40 | 0.45 | -0.03 | -6.67% | 11 | 149 | 108.20% |
| CIFR240726P00004500 | 2024-06-27 11:12AM EDT | 4.50 | 0.73 | 0.70 | 0.80 | 0.00 | - | 1 | 216 | 114.84% |
| CIFR240726P00005000 | 2024-06-28 11:33AM EDT | 5.00 | 1.08 | 1.10 | 1.20 | +0.16 | +17.39% | 2 | 138 | 124.22% |
| CIFR240726P00005500 | 2024-06-18 3:41PM EDT | 5.50 | 1.00 | 1.45 | 1.55 | 0.00 | - | 2 | 6 | 110.16% |
| CIFR240726P00006000 | 2024-06-21 11:35AM EDT | 6.00 | 1.69 | 1.90 | 2.05 | 0.00 | - | 5 | 5 | 121.09% |
| CIFR240726P00006500 | 2024-06-18 3:37PM EDT | 6.50 | 1.78 | 2.40 | 2.75 | 0.00 | - | - | 1 | 167.97% |
