Deutsche Märkte geschlossen
DAX
18.226,33 +15,78 (+0,09%) Euro Stoxx 50
4.889,62 -12,98 (-0,26%) Dow Jones 30
39.275,53 +111,47 (+0,28%) Gold
2.337,90 +1,30 (+0,06%) EUR/USD
1,0719 +0,0010 (+0,10%) Bitcoin EUR
56.810,27 -621,90 (-1,08%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719C00002000 | 2024-05-21 9:54AM EDT | 2.00 | 2.10 | 2.95 | 4.50 | 0.00 | - | - | 1 | 1,137.50% |
| CIFR240719C00002500 | 2024-06-26 10:26AM EDT | 2.50 | 2.00 | 1.60 | 1.80 | 0.00 | - | 1 | 18 | 118.75% |
| CIFR240719C00003000 | 2024-06-21 2:06PM EDT | 3.00 | 1.55 | 1.20 | 1.30 | 0.00 | - | 6 | 67 | 118.75% |
| CIFR240719C00003500 | 2024-06-28 10:44AM EDT | 3.50 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 50 | 479 | 112.50% |
| CIFR240719C00004000 | 2024-06-28 11:05AM EDT | 4.00 | 0.54 | 0.50 | 0.55 | -0.04 | -6.90% | 6 | 6,609 | 106.64% |
| CIFR240719C00004500 | 2024-06-28 10:12AM EDT | 4.50 | 0.40 | 0.30 | 0.35 | +0.01 | +2.56% | 25 | 2,207 | 109.77% |
| CIFR240719C00005000 | 2024-06-28 11:05AM EDT | 5.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 385 | 5,394 | 120.31% |
| CIFR240719C00005500 | 2024-06-28 11:13AM EDT | 5.50 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 118 | 6,227 | 132.81% |
| CIFR240719C00006000 | 2024-06-28 10:12AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 33 | 26,044 | 138.28% |
| CIFR240719C00007000 | 2024-06-27 12:16PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 150 | 1,266 | 151.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002000 | 2024-06-11 11:34AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 499 | 287.50% |
| CIFR240719P00003000 | 2024-06-26 3:15PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 3 | 167 | 124.22% |
| CIFR240719P00003500 | 2024-06-27 2:39PM EDT | 3.50 | 0.16 | 0.15 | 0.20 | 0.00 | - | 5 | 276 | 116.41% |
| CIFR240719P00004000 | 2024-06-28 10:23AM EDT | 4.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 23 | 2,706 | 128.13% |
| CIFR240719P00004500 | 2024-06-27 3:15PM EDT | 4.50 | 0.65 | 0.60 | 0.75 | 0.00 | - | 59 | 731 | 118.36% |
| CIFR240719P00005000 | 2024-06-27 12:14PM EDT | 5.00 | 1.12 | 1.00 | 1.10 | 0.00 | - | 22 | 165 | 122.66% |
| CIFR240719P00005500 | 2024-06-24 2:32PM EDT | 5.50 | 1.42 | 1.45 | 1.55 | 0.00 | - | 2 | 7 | 135.94% |
| CIFR240719P00006000 | 2024-06-26 12:01PM EDT | 6.00 | 1.78 | 1.90 | 2.00 | 0.00 | - | 3 | 239 | 142.19% |
| CIFR240719P00007000 | 2024-06-20 9:39AM EDT | 7.00 | 1.65 | 2.80 | 3.10 | 0.00 | - | - | 2 | 177.34% |
