Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.158,82 -5,24 (-0,01%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.776,87 -789,01 (-1,37%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705C00001500 | 2024-06-05 3:58PM EDT | 1.50 | 2.55 | 2.55 | 3.60 | 0.00 | - | 1 | 1 | 978.13% |
| CIFR240705C00002500 | 2024-06-12 12:11PM EDT | 2.50 | 2.10 | 1.60 | 2.65 | 0.00 | - | - | 39 | 607.81% |
| CIFR240705C00003000 | 2024-06-26 3:56PM EDT | 3.00 | 1.15 | 1.05 | 2.05 | 0.00 | - | 1 | 28 | 423.44% |
| CIFR240705C00003500 | 2024-06-26 10:23AM EDT | 3.50 | 1.03 | 0.65 | 0.80 | 0.00 | - | 1 | 53 | 140.63% |
| CIFR240705C00004000 | 2024-06-28 11:34AM EDT | 4.00 | 0.40 | 0.30 | 0.35 | +0.01 | +2.56% | 6 | 284 | 106.25% |
| CIFR240705C00004500 | 2024-06-28 11:55AM EDT | 4.50 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 366 | 1,358 | 106.25% |
| CIFR240705C00005000 | 2024-06-27 2:23PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 9 | 3,139 | 131.25% |
| CIFR240705C00005500 | 2024-06-28 10:34AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 85 | 1,855 | 128.13% |
| CIFR240705C00006000 | 2024-06-27 9:35AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 347 | 181.25% |
| CIFR240705C00006500 | 2024-06-26 2:40PM EDT | 6.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 31 | 231.25% |
| CIFR240705C00007000 | 2024-06-24 10:01AM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 544 | 562 | 366.41% |
| CIFR240705C00007500 | 2024-06-21 9:51AM EDT | 7.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 206 | 221.88% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240705P00003000 | 2024-06-24 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.85 | 0.00 | - | 1 | 82 | 426.56% |
| CIFR240705P00003500 | 2024-06-27 11:47AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 118 | 109.38% |
| CIFR240705P00004000 | 2024-06-28 11:18AM EDT | 4.00 | 0.17 | 0.15 | 0.40 | +0.01 | +6.25% | 301 | 1,047 | 140.63% |
| CIFR240705P00004500 | 2024-06-28 11:43AM EDT | 4.50 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 47 | 426 | 85.16% |
| CIFR240705P00005000 | 2024-06-28 10:22AM EDT | 5.00 | 0.85 | 0.85 | 0.95 | -0.17 | -16.67% | 31 | 97 | 98.44% |
| CIFR240705P00005500 | 2024-06-26 9:35AM EDT | 5.50 | 1.23 | 0.90 | 1.75 | 0.00 | - | 2 | 41 | 323.44% |
