Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.206,07 +42,01 (+0,11%) Gold
2.338,60 +2,00 (+0,09%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,86 -705,07 (-1,23%)
Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628C00002500 | 2024-06-27 9:48AM EDT | 2.50 | 1.89 | 1.55 | 2.15 | 0.00 | - | 2 | 8 | 1,165.63% |
| CIFR240628C00003000 | 2024-06-27 12:02PM EDT | 3.00 | 1.09 | 1.10 | 1.45 | 0.00 | - | 5 | 45 | 718.75% |
| CIFR240628C00003500 | 2024-06-27 10:29AM EDT | 3.50 | 0.82 | 0.60 | 0.80 | 0.00 | - | 1 | 42 | 350.00% |
| CIFR240628C00004000 | 2024-06-28 10:42AM EDT | 4.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 55 | 338 | 78.13% |
| CIFR240628C00004500 | 2024-06-28 11:42AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | -0.03 | -50.00% | 5 | 2,009 | 153.13% |
| CIFR240628C00005000 | 2024-06-28 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 1,981 | 268.75% |
| CIFR240628C00005500 | 2024-06-28 9:56AM EDT | 5.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,058 | 362.50% |
| CIFR240628C00006000 | 2024-06-21 2:02PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 269 | 437.50% |
| CIFR240628C00006500 | 2024-06-21 11:44AM EDT | 6.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 11 | 200 | 1,021.88% |
| CIFR240628C00007000 | 2024-06-27 11:03AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 575.00% |
| CIFR240628C00007500 | 2024-06-21 1:19PM EDT | 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 39 | 1,184.38% |
| CIFR240628C00008000 | 2024-06-20 9:38AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 1,359.38% |
| CIFR240628C00010000 | 2024-06-21 2:34PM EDT | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 120 | - | 1,043.75% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240628P00003000 | 2024-06-26 9:40AM EDT | 3.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 418.75% |
| CIFR240628P00003500 | 2024-06-28 9:37AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 108 | 250.00% |
| CIFR240628P00004000 | 2024-06-28 11:18AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,916 | 84.38% |
| CIFR240628P00004500 | 2024-06-28 11:43AM EDT | 4.50 | 0.37 | 0.30 | 0.40 | +0.06 | +19.35% | 80 | 1,461 | 162.50% |
| CIFR240628P00005000 | 2024-06-28 10:21AM EDT | 5.00 | 0.80 | 0.70 | 0.90 | -0.08 | -9.09% | 41 | 649 | 281.25% |
| CIFR240628P00005500 | 2024-06-27 12:34PM EDT | 5.50 | 1.65 | 0.40 | 2.25 | 0.00 | - | 1 | 335 | 1,503.13% |
| CIFR240628P00006000 | 2024-06-21 12:45PM EDT | 6.00 | 1.80 | 0.90 | 2.75 | +0.33 | +22.45% | 1 | 1 | 1,625.00% |
| CIFR240628P00006500 | 2024-06-25 9:39AM EDT | 6.50 | 2.19 | 1.85 | 3.20 | 0.00 | - | 1 | 0 | 806.25% |
