Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.216,66 +61,42 (+0,34%) Euro Stoxx 50
4.930,57 +14,63 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,00 -1,20 (-0,05%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 68.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 2 | 2 |
| 69.90 | 0.00 | - | - | 1 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.83 | 0.00 | - | 1 | 0 |
| 101.38 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 0 |
| 94.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 0 |
