Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.767,64 -113,19 (-0,18%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 151 | 1 | 2024-06-21 | 0.05 | -0.35 | -87.50% | 3 | 0 |
| 46.00 | 0.00 | - | 44 | 40 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 1.00 | -0.42 | -29.58% | 1 | 82 |
| - | - | - | - | - | 2024-10-18 | 2.70 | 0.00 | - | 2 | 2 |
| 69.90 | 0.00 | - | - | 1 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 615 |
| 75.98 | 0.00 | - | 1 | 5,833 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 521 |
| 101.38 | 0.00 | - | - | 1 | 2025-06-20 | 8.00 | 0.00 | - | 2 | 114 |
| 94.80 | 0.00 | - | 1 | 39 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 12 |
