Deutsche Märkte schließen in 8 Stunden 7 Minuten
DAX
18.481,47 +51,42 (+0,28%) Euro Stoxx 50
5.026,24 +10,14 (+0,20%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,90 -3,30 (-0,14%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.019,11 -1.148,12 (-1,94%)
The Cigna Group (CI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 11 | 0 |
| 39.70 | 0.00 | - | - | 0 | 310.00 | 0.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 315.00 | 0.33 | 0.00 | - | - | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 320.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 3 | 0 |
| 25.76 | 0.00 | - | 1 | 0 | 330.00 | 0.24 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 332.50 | 0.72 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 27 | 0 | 335.00 | 0.40 | 0.00 | - | 6 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 337.50 | 0.17 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 101 | 0 | 340.00 | 0.25 | 0.00 | - | 10 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 342.50 | 0.55 | 0.00 | - | 128 | 0 |
| 2.35 | 0.00 | - | 197 | 0 | 345.00 | 0.95 | 0.00 | - | 90 | 0 |
| 1.25 | 0.00 | - | 504 | 0 | 347.50 | 2.00 | 0.00 | - | 31 | 0 |
| 0.35 | 0.00 | - | 87 | 0 | 350.00 | 4.60 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 352.50 | 6.64 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 355.00 | 11.00 | 0.00 | - | 37 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 357.50 | 12.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 360.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 362.50 | 14.73 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 370.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 0 | 372.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 375.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
