Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517C00003000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,334 | 246.88% |
CHRS240621C00003000 | 2024-05-10 1:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 30 | 71 | 113.28% |
CHRS240816C00003000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 20 | 949 | 100.00% |
CHRS241115C00003000 | 2024-05-03 11:06AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.30 | -0.18 | -37.50% | 1 | 7 | 97.66% |
CHRS250117C00003000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | -0.12 | -23.53% | 50 | 743 | 96.68% |
CHRS260116C00003000 | 2024-04-30 1:14PM EDT | 2026-01-16 | 0.60 | 0.70 | 0.75 | 0.00 | - | 70 | 1,090 | 102.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517P00003000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.35 | +0.20 | +21.05% | 3 | 1,143 | 371.88% |
CHRS240816P00003000 | 2024-02-20 4:59PM EDT | 2024-08-16 | 1.02 | 0.80 | 1.25 | 0.00 | - | 1 | 206 | 107.81% |
CHRS241115P00003000 | 2024-04-02 12:30PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.30 | 0.00 | - | - | 8 | 60.16% |
CHRS250117P00003000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 100.78% |