Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517C00002000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 42 | 2,824 | 118.75% |
CHRS240621C00002000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 0.10 | 0.15 | 2.80 | -0.35 | -77.78% | 140 | 55 | 734.38% |
CHRS240816C00002000 | 2024-05-10 1:55PM EDT | 2024-08-16 | 0.30 | 0.25 | 1.40 | -0.33 | -52.38% | 340 | 149 | 230.86% |
CHRS241115C00002000 | 2024-04-19 10:52AM EDT | 2024-11-15 | 0.75 | 0.00 | 3.60 | 0.00 | - | 20 | 30 | 543.75% |
CHRS250117C00002000 | 2024-05-10 12:11PM EDT | 2025-01-17 | 0.60 | 0.55 | 2.25 | -0.20 | -25.00% | 404 | 2,567 | 273.44% |
CHRS260116C00002000 | 2024-05-10 1:46PM EDT | 2026-01-16 | 1.03 | 0.55 | 1.30 | -0.97 | -48.50% | 30 | 92 | 103.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240517P00002000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 30 | 1,005 | 118.75% |
CHRS240621P00002000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.02 | -6.67% | 11 | 40 | 75.00% |
CHRS240816P00002000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.50 | +0.05 | +14.29% | 54 | 241 | 180.47% |
CHRS241115P00002000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 30 | 33 | 86.33% |
CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.70 | +0.15 | +30.00% | 80 | 310 | 103.71% |
CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2026-01-16 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 113.48% |