Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240621C00002000 | 2024-06-13 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 361 | 131.25% |
CHRS240719C00002000 | 2024-06-06 12:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 131 | 112.50% |
CHRS240816C00002000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 4 | 446 | 119.53% |
CHRS241115C00002000 | 2024-05-16 10:22AM EDT | 2024-11-15 | 0.80 | 0.30 | 3.30 | 0.00 | - | 10 | 30 | 0.00% |
CHRS250117C00002000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.70 | -0.06 | -10.71% | 51 | 3,489 | 127.73% |
CHRS260116C00002000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 0.95 | 0.05 | 2.90 | -0.08 | -7.77% | 100 | 121 | 248.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS240621P00002000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.60 | 0.00 | - | 2 | 69 | 223.44% |
CHRS240719P00002000 | 2024-06-07 12:46PM EDT | 2024-07-19 | 0.38 | 0.15 | 0.50 | 0.00 | - | 60 | 77 | 144.53% |
CHRS240816P00002000 | 2024-06-04 10:33AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 306 | 125.00% |
CHRS241115P00002000 | 2024-05-28 12:54PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.95 | 0.00 | - | 21 | 785 | 62.50% |
CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.95 | 0.00 | - | 80 | 390 | 52.34% |
CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2026-01-16 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 109.38% |