Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS260116C00002000 | 2024-05-10 1:46PM EDT | 2.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
CHRS260116C00003000 | 2024-06-05 9:46AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CHRS260116C00004000 | 2024-05-15 2:35PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CHRS260116C00005000 | 2024-05-28 11:06AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHRS260116C00007000 | 2024-03-19 2:07PM EDT | 7.00 | 0.80 | 0.10 | 1.15 | 0.00 | - | 3 | 17 | 137.11% |
CHRS260116C00010000 | 2024-04-12 10:48AM EDT | 10.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS260116P00002000 | 2024-01-04 1:45PM EDT | 2.00 | 0.88 | 0.95 | 1.25 | 0.00 | - | 2 | 7 | 112.89% |
CHRS260116P00005000 | 2024-01-16 11:38AM EDT | 5.00 | 3.25 | 2.95 | 3.60 | 0.00 | - | 1 | 19 | 58.79% |
CHRS260116P00007000 | 2023-09-18 1:49PM EDT | 7.00 | 3.30 | 3.10 | 5.30 | 0.00 | - | - | 3 | 75.00% |