Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS250117C00001000 | 2024-05-22 3:33PM EDT | 1.00 | 1.30 | 1.05 | 4.40 | 0.00 | - | 21 | 111 | 0.00% |
CHRS250117C00002000 | 2024-05-21 11:05AM EDT | 2.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 20 | 2,868 | 121.48% |
CHRS250117C00003000 | 2024-05-13 1:10PM EDT | 3.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 785 | 95.12% |
CHRS250117C00004000 | 2024-05-21 3:52PM EDT | 4.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 110.35% |
CHRS250117C00005000 | 2024-05-21 10:48AM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 532 | 122.07% |
CHRS250117C00007000 | 2024-05-20 1:36PM EDT | 7.00 | 0.17 | 0.05 | 0.45 | 0.00 | - | 6 | 236 | 134.77% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CHRS250117P00002000 | 2024-05-10 2:50PM EDT | 2.00 | 0.65 | 0.45 | 0.85 | 0.00 | - | 20 | 390 | 107.03% |
CHRS250117P00003000 | 2024-05-06 9:32AM EDT | 3.00 | 1.30 | 0.00 | 2.05 | 0.00 | - | 1 | 30 | 213.87% |
CHRS250117P00004000 | 2024-05-17 2:21PM EDT | 4.00 | 1.85 | 1.90 | 4.90 | 0.00 | - | 1 | 10 | 307.03% |
CHRS250117P00005000 | 2024-01-11 10:30AM EDT | 5.00 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 76.17% |
CHRS250117P00007000 | 2024-01-02 2:25PM EDT | 7.00 | 4.15 | 4.20 | 5.10 | 0.00 | - | 1 | 6 | 118.75% |