Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.781,16 +24,16 (+0,04%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.15 | -93.75% | 1 | 329 | 2024-05-24 | 1.13 | 0.00 | - | 4 | 9 |
| 0.03 | +0.02 | +200.00% | 53 | 99 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 156 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 2 | 2,069 | 2024-06-21 | 1.24 | +0.04 | +3.33% | 1 | 7 |
| 0.06 | 0.00 | - | 55 | 262 | 2024-06-28 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 18 | 4,283 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 312 |
| 0.22 | 0.00 | - | 1 | 1,206 | 2024-11-15 | 1.31 | 0.00 | - | 63 | 20 |
| 0.30 | +0.06 | +25.00% | 39 | 7,062 | 2025-01-17 | 1.36 | -0.07 | -4.90% | 6 | 52,397 |
| 0.58 | +0.06 | +11.54% | 155 | 74,300 | 2026-01-16 | 1.59 | 0.00 | - | 1 | 12,713 |
