Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,26 +269,15 (+0,68%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,15 +108,20 (+8,53%) Nasdaq Compositive
16.721,70 +210,52 (+1,28%) S&P 500
5.299,98 +53,30 (+1,02%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 21 | 0.50 | 0.01 | 0.00 | - | 1 | 100 |
| 0.89 | +0.05 | +5.95% | 8 | 466 | 1.00 | 0.01 | 0.00 | - | 1 | 3,026 |
| 0.40 | +0.06 | +17.65% | 91 | 7,623 | 1.50 | 0.01 | 0.00 | - | 46 | 65,674 |
| 0.03 | -0.01 | -25.00% | 1,523 | 24,298 | 2.00 | 0.15 | -0.05 | -23.81% | 101 | 3,737 |
| 0.01 | 0.00 | - | 349 | 7,109 | 2.50 | 0.60 | -0.07 | -10.45% | 19 | 421 |
| 0.01 | 0.00 | - | 2 | 3,475 | 3.00 | 1.13 | -0.02 | -1.74% | 2 | 567 |
| 0.01 | 0.00 | - | 60 | 1,609 | 3.50 | 1.70 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 23 | 6,859 | 4.00 | 2.12 | +0.13 | +6.53% | 1 | 343 |
| 0.01 | 0.00 | - | 3 | 368 | 4.50 | 2.79 | 0.00 | - | 92 | 94 |
| 0.01 | 0.00 | - | 5 | 3,355 | 5.00 | 3.09 | 0.00 | - | 3 | 2,645 |
| 0.04 | 0.00 | - | 1 | 664 | 5.50 | 3.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 58 | 1,505 | 6.00 | 4.15 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 1 | 5,998 | 7.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 426 | 8.00 | 6.59 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 55 | 118 | 9.00 | 7.45 | 0.00 | - | 20 | 2 |
| 0.01 | 0.00 | - | 2 | 839 | 10.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 163 | 11.00 | 8.90 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 320 | 12.00 | 10.20 | 0.00 | - | 3 | 0 |
