Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.906,61 +90,69 (+0,24%) Gold
2.316,80 +13,90 (+0,60%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.384,66 -3.131,13 (-5,54%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:03PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503C00000500 | 2024-04-29 9:54AM EDT | 0.50 | 0.81 | 0.48 | 1.60 | 0.00 | - | 1 | 17 | 1,537.50% |
| CHPT240503C00001000 | 2024-05-01 12:21PM EDT | 1.00 | 0.42 | 0.33 | 0.42 | +0.10 | +31.25% | 76 | 629 | 293.75% |
| CHPT240503C00001500 | 2024-05-01 12:45PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | +0.01 | +100.00% | 1,591 | 3,814 | 115.63% |
| CHPT240503C00002000 | 2024-05-01 11:07AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 517 | 225.00% |
| CHPT240503C00002500 | 2024-05-01 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 422 | 325.00% |
| CHPT240503C00003000 | 2024-04-04 11:58AM EDT | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 400.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240503P00001000 | 2024-04-29 12:20PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 225.00% |
| CHPT240503P00001500 | 2024-05-01 12:35PM EDT | 1.50 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 10,121 | 10,455 | 106.25% |
| CHPT240503P00002000 | 2024-05-01 11:34AM EDT | 2.00 | 0.61 | 0.25 | 0.62 | -0.07 | -10.29% | 3 | 87 | 312.50% |
| CHPT240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 1.17 | 1.08 | 1.12 | -0.02 | -1.68% | 1 | 2 | 325.00% |
| CHPT240503P00003000 | 2024-04-30 10:27AM EDT | 3.00 | 1.65 | 1.35 | 1.94 | 0.00 | - | 2 | 0 | 631.25% |
