Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.573,81 +337,74 (+0,88%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.088,57 -642,82 (-1,08%) CMC Crypto 200
1.368,00 +55,38 (+4,22%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
ChargePoint Holdings, Inc. (CHPT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510C00000500 | 2024-05-06 3:40PM EDT | 0.50 | 1.26 | 0.96 | 2.04 | +0.24 | +23.53% | 10 | 16 | 1,862.50% |
| CHPT240510C00001000 | 2024-05-06 2:08PM EDT | 1.00 | 0.76 | 0.68 | 0.87 | +0.20 | +35.71% | 90 | 125 | 631.25% |
| CHPT240510C00001500 | 2024-05-06 3:52PM EDT | 1.50 | 0.25 | 0.25 | 0.30 | +0.06 | +31.58% | 40,658 | 61,776 | 156.25% |
| CHPT240510C00002000 | 2024-05-06 3:59PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,347 | 2,511 | 106.25% |
| CHPT240510C00002500 | 2024-05-02 9:36AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 75 | 175.00% |
| CHPT240510C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 250.00% |
| CHPT240510C00003500 | 2024-04-04 1:56PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHPT240510P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 50 | 300.00% |
| CHPT240510P00001500 | 2024-05-06 3:27PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 30,622 | 30,308 | 143.75% |
| CHPT240510P00002000 | 2024-05-06 3:59PM EDT | 2.00 | 0.23 | 0.23 | 0.26 | -0.18 | -43.90% | 55 | 44 | 125.00% |
| CHPT240510P00002500 | 2024-05-06 10:25AM EDT | 2.50 | 0.85 | 0.27 | 0.85 | 0.00 | - | 3 | 90 | 443.75% |
