Deutsche Märkte schließen in 6 Stunden 11 Minuten

Chalice Mining Limited (CHN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,84+0,56 (+8,92%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
28. März 2022 - 28. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 20236,807,076,436,846,845.258.489
28. März 20236,807,076,436,846,845.258.489
27. März 20236,286,286,286,286,28-
24. März 20236,226,306,076,286,281.548.257
23. März 20236,346,356,176,216,211.651.565
22. März 20236,446,476,226,366,361.433.988
21. März 20236,126,356,126,356,35885.455
20. März 20236,196,286,106,146,141.556.502
17. März 20236,006,145,976,106,101.520.777
16. März 20235,796,025,596,026,023.121.140
15. März 20236,116,215,855,965,962.402.293
14. März 20236,216,276,046,076,071.845.873
13. März 20236,196,396,126,306,30805.320
10. März 20236,296,406,236,246,24881.704
09. März 20236,456,516,396,486,48748.598
08. März 20236,436,436,266,386,381.298.721
07. März 20236,526,616,456,576,57865.595
06. März 20236,826,946,656,696,691.099.586
03. März 20236,386,666,386,656,651.161.110
02. März 20236,496,576,376,526,521.587.828
01. März 20236,206,436,176,416,411.029.000
28. Feb. 20236,156,366,086,366,361.332.251
27. Feb. 20236,146,175,926,036,031.322.013
24. Feb. 20236,206,306,156,276,27901.730
23. Feb. 20236,206,246,106,216,21969.323
22. Feb. 20236,096,296,036,216,211.065.889
21. Feb. 20236,096,306,096,246,241.053.350
20. Feb. 20236,176,235,976,086,081.611.948
17. Feb. 20236,346,346,066,216,211.331.019
16. Feb. 20236,166,306,126,286,281.408.154
15. Feb. 20236,256,306,116,156,151.279.570
14. Feb. 20236,356,446,246,246,241.714.177
13. Feb. 20236,386,476,306,336,331.483.502
10. Feb. 20236,436,626,386,426,421.251.991
09. Feb. 20236,376,586,316,506,501.829.275
08. Feb. 20236,506,676,286,446,441.700.954
07. Feb. 20236,346,646,216,556,5511.851.112
06. Feb. 20236,376,506,306,426,421.060.117
03. Feb. 20236,656,686,486,486,481.007.526
02. Feb. 20236,506,766,446,726,721.946.420
01. Feb. 20236,506,506,306,336,331.416.804
31. Jan. 20236,326,516,286,466,462.271.289
30. Jan. 20236,176,436,106,386,381.453.071
27. Jan. 20236,306,336,076,196,193.648.943
25. Jan. 20236,666,766,496,496,491.502.727
24. Jan. 20236,606,796,576,676,671.889.141
23. Jan. 20236,706,796,536,576,571.630.893
20. Jan. 20236,726,816,676,746,741.394.320
19. Jan. 20236,756,756,536,656,651.170.248
18. Jan. 20236,746,956,726,836,831.372.822
17. Jan. 20236,726,876,636,766,762.774.864
16. Jan. 20236,746,856,626,806,801.232.609
13. Jan. 20236,816,966,716,746,741.203.142
12. Jan. 20236,997,006,786,836,831.402.738
11. Jan. 20236,857,006,816,886,881.289.154
10. Jan. 20237,007,006,766,826,821.564.233
09. Jan. 20237,017,226,957,027,022.110.781
06. Jan. 20236,676,986,586,926,921.942.514
05. Jan. 20236,406,736,396,656,651.951.009
04. Jan. 20236,306,406,216,356,351.416.793
03. Jan. 20236,356,376,086,276,271.121.958
30. Dez. 20226,276,416,236,306,301.290.072
29. Dez. 20226,086,256,036,246,24935.634
28. Dez. 20226,256,306,056,156,151.081.186
23. Dez. 20226,206,346,106,156,151.630.008
22. Dez. 20226,306,356,256,316,311.230.630
21. Dez. 20226,396,436,166,206,203.299.151
20. Dez. 20226,176,276,126,206,202.277.153
19. Dez. 20226,206,436,136,356,351.719.575
16. Dez. 20226,166,316,086,256,253.848.695
15. Dez. 20226,316,346,136,266,263.309.954
14. Dez. 20226,106,376,106,316,314.862.998
13. Dez. 20226,356,475,645,935,936.511.627
12. Dez. 20226,506,566,336,456,451.662.463
09. Dez. 20226,356,716,296,546,544.845.786
08. Dez. 20225,846,405,786,306,306.333.597
07. Dez. 20225,555,735,505,575,571.616.292
06. Dez. 20225,585,665,525,605,602.743.309
05. Dez. 20226,006,065,825,825,824.802.858
02. Dez. 20225,695,965,675,825,824.174.805
01. Dez. 20225,505,655,435,615,612.209.010
30. Nov. 20225,325,365,225,315,313.142.621
29. Nov. 20225,025,264,955,255,251.592.064
28. Nov. 20225,275,305,065,105,101.285.936
25. Nov. 20225,355,365,185,305,301.725.499
24. Nov. 20224,975,434,975,255,253.708.959
23. Nov. 20225,005,114,864,954,953.081.121
22. Nov. 20224,544,694,514,654,656.558.877
21. Nov. 20224,654,734,524,584,581.141.941
18. Nov. 20224,654,654,524,624,621.036.117
17. Nov. 20224,794,824,594,654,651.640.430
16. Nov. 20224,835,054,784,804,801.828.089
15. Nov. 20224,904,904,734,824,821.223.783
14. Nov. 20224,744,994,744,864,862.747.503
11. Nov. 20224,804,934,634,654,652.566.291
10. Nov. 20224,404,524,354,524,521.122.959
09. Nov. 20224,404,594,404,584,581.910.774
08. Nov. 20224,254,374,214,324,32708.594
07. Nov. 20224,244,284,164,254,251.199.479
04. Nov. 20224,084,184,034,094,091.059.860
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...