Deutsche Märkte geschlossen

Chegg, Inc. (CHGG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
85,16+0,40 (+0,47%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG210521C000600002021-04-19 12:01AM EDT60.0032.1423.6025.900.00--3131.84%
CHGG210521C000650002021-03-26 1:41PM EDT65.0020.7026.9028.100.00-22266.46%
CHGG210521C000700002021-05-04 2:12PM EDT70.0012.3014.7015.600.00-1073.44%
CHGG210521C000750002021-05-07 11:03AM EDT75.0012.309.4011.20+1.31+11.92%1069.82%
CHGG210521C000800002021-05-07 3:49PM EDT80.005.505.806.10+0.40+7.84%1011443.31%
CHGG210521C000850002021-05-07 2:55PM EDT85.002.872.552.85+0.02+0.70%6839941.68%
CHGG210521C000900002021-05-07 3:46PM EDT90.000.860.800.95-0.24-21.82%1,3331,95739.60%
CHGG210521C000950002021-05-07 3:55PM EDT95.000.250.200.30-0.05-16.67%98041.41%
CHGG210521C001000002021-05-07 3:59PM EDT100.000.060.050.10-0.04-40.00%233044.34%
CHGG210521C001050002021-05-07 3:16PM EDT105.000.050.000.05-0.05-50.00%864049.61%
CHGG210521C001100002021-05-07 1:42PM EDT110.000.020.000.05-0.01-33.33%1086853.91%
CHGG210521C001150002021-05-05 9:38AM EDT115.000.050.000.050.00-159961.72%
CHGG210521C001200002021-05-05 11:43AM EDT120.000.030.000.050.00-120469.53%
CHGG210521C001250002021-05-04 9:30AM EDT125.000.100.000.050.00-14276.56%
CHGG210521C001300002021-05-03 11:42AM EDT130.000.050.000.150.00-38294.53%
CHGG210521C001350002021-05-03 2:13PM EDT135.000.050.000.150.00-10101.56%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG210521P000450002021-05-04 11:23AM EDT45.000.08-0.150.00--1160.16%
CHGG210521P000500002021-05-03 3:55PM EDT50.000.06-0.150.00--0136.33%
CHGG210521P000550002021-05-03 3:59PM EDT55.000.120.000.100.00-323297.66%
CHGG210521P000600002021-05-05 3:05PM EDT60.000.010.000.100.00-1080.08%
CHGG210521P000650002021-05-05 3:05PM EDT65.000.030.000.050.00-10058.20%
CHGG210521P000700002021-05-07 10:25AM EDT70.000.100.050.10+0.03+42.86%356151.37%
CHGG210521P000750002021-05-07 3:27PM EDT75.000.160.150.30-0.24-60.00%381,58047.75%
CHGG210521P000800002021-05-07 3:55PM EDT80.000.770.750.85-0.58-42.96%1181,34841.48%
CHGG210521P000850002021-05-07 2:32PM EDT85.002.602.352.70-0.50-16.13%9252041.82%
CHGG210521P000900002021-05-07 1:21PM EDT90.005.805.505.90+0.50+9.43%2140141.68%
CHGG210521P000950002021-05-07 3:39PM EDT95.0010.239.7010.20-0.52-4.84%2045843.46%
CHGG210521P001000002021-05-06 9:56AM EDT100.0012.8614.5015.40-2.42-15.84%15464.45%
CHGG210521P001050002021-05-03 9:57AM EDT105.0017.1018.0021.500.00-15107.28%
CHGG210521P001100002021-04-30 11:17AM EDT110.0019.6023.0026.300.00-111116.89%
CHGG210521P001150002021-05-03 9:57AM EDT115.0026.5028.0031.400.00-10132.47%