Deutsche Märkte öffnen in 5 Stunden 46 Minuten

Chegg, Inc. (CHGG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,75-0,17 (-1,91%)
Börsenschluss: 04:00PM EDT
8,70 -0,05 (-0,57%)
Nachbörse: 07:39PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG231020C000010002023-05-02 9:50AM EDT1.008.307.908.100.00-84839.06%
CHGG231020C000040002023-05-19 10:57AM EDT4.005.505.806.300.00-20626.56%
CHGG231020C000050002023-09-27 12:09PM EDT5.003.703.703.900.00-110155.47%
CHGG231020C000060002023-07-19 10:25AM EDT6.004.034.004.200.00-322397.66%
CHGG231020C000075002023-10-02 12:10PM EDT7.501.251.251.35-0.20-13.79%1910655.47%
CHGG231020C000090002023-10-02 2:28PM EDT9.000.280.250.30-0.07-20.00%3862252.54%
CHGG231020C000100002023-10-02 11:07AM EDT10.000.060.050.10-0.06-50.00%714,96753.91%
CHGG231020C000110002023-10-02 3:52PM EDT11.000.040.000.05-0.01-20.00%23,63260.94%
CHGG231020C000125002023-09-26 12:01PM EDT12.500.010.000.050.00-24,94086.72%
CHGG231020C000140002023-09-18 10:16AM EDT14.000.030.000.100.00-41,505121.88%
CHGG231020C000150002023-09-25 9:30AM EDT15.000.010.000.050.00-1798120.31%
CHGG231020C000160002023-08-10 1:39PM EDT16.000.050.000.500.00-5340210.16%
CHGG231020C000175002023-08-09 2:00PM EDT17.500.100.000.750.00-10155257.03%
CHGG231020C000190002023-08-08 9:41AM EDT19.000.100.000.000.00-22650.00%
CHGG231020C000200002023-09-08 9:30AM EDT20.000.010.000.050.00-1845170.31%
CHGG231020C000225002023-08-23 1:21PM EDT22.500.030.000.750.00-594312.89%
CHGG231020C000250002023-06-29 9:30AM EDT25.000.060.000.750.00-172335.16%
CHGG231020C000300002023-08-18 1:11PM EDT30.000.020.000.450.00-1111332.81%
CHGG231020C000350002023-05-11 9:50AM EDT35.000.030.000.000.00-51750.00%
CHGG231020C000400002023-03-09 10:30AM EDT40.000.050.000.750.00-136426.56%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG231020P000010002023-05-04 9:38AM EDT1.000.100.000.050.00-57487.50%
CHGG231020P000040002023-05-02 1:25PM EDT4.000.400.000.300.00-11267.97%
CHGG231020P000050002023-09-26 10:55AM EDT5.000.040.000.150.00-43,590170.31%
CHGG231020P000060002023-09-20 9:30AM EDT6.000.040.000.750.00-10205.86%
CHGG231020P000075002023-10-02 11:07AM EDT7.500.050.050.10+0.04+400.00%288262.50%
CHGG231020P000090002023-09-29 10:21AM EDT9.000.500.450.55+0.20+66.67%114,41752.54%
CHGG231020P000100002023-09-29 2:55PM EDT10.001.301.251.35+0.10+8.33%11,56459.38%
CHGG231020P000110002023-09-21 9:36AM EDT11.001.702.202.350.00-5060.94%
CHGG231020P000125002023-09-29 10:51AM EDT12.503.483.703.900.00-130998.44%
CHGG231020P000140002023-08-16 1:10PM EDT14.004.404.004.400.00-110.00%
CHGG231020P000150002023-08-02 1:54PM EDT15.005.204.204.500.00-120.00%
CHGG231020P000160002023-09-07 3:03PM EDT16.005.807.107.300.00--0148.44%
CHGG231020P000175002023-05-11 9:41AM EDT17.507.806.907.200.00-2310.00%
CHGG231020P000200002023-05-24 3:27PM EDT20.0010.4011.0011.200.00-26000.00%
CHGG231020P000225002023-07-13 10:28AM EDT22.5013.1112.1012.400.00-300.00%
CHGG231020P000250002023-04-06 9:59AM EDT25.008.9014.7015.100.00-5110.00%
CHGG231020P000350002023-02-06 11:05AM EDT35.0014.2018.1018.400.00-100.00%