Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240816C00002000 | 2024-07-25 3:13PM EDT | 2.00 | 1.60 | 0.85 | 2.40 | +0.02 | +1.27% | 1 | 41 | 229.69% |
| CHGG240816C00003000 | 2024-07-26 12:40PM EDT | 3.00 | 0.70 | 0.70 | 0.75 | -0.01 | -1.41% | 156 | 1,389 | 136.33% |
| CHGG240816C00004000 | 2024-07-26 3:56PM EDT | 4.00 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 412 | 1,671 | 134.38% |
| CHGG240816C00005000 | 2024-07-26 3:24PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 146 | 367 | 148.44% |
| CHGG240816C00006000 | 2024-07-26 3:12PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 203 | 138 | 166.41% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240816P00002000 | 2024-07-22 1:26PM EDT | 2.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 268 | 201.56% |
| CHGG240816P00003000 | 2024-07-26 2:47PM EDT | 3.00 | 0.25 | 0.20 | 0.20 | +0.05 | +25.00% | 51 | 599 | 130.47% |
| CHGG240816P00004000 | 2024-07-25 3:08PM EDT | 4.00 | 0.72 | 0.70 | 0.80 | 0.00 | - | 20 | 104 | 129.69% |
| CHGG240816P00005000 | 2024-06-21 11:08AM EDT | 5.00 | 2.28 | 1.75 | 2.75 | 0.00 | - | 6 | 6 | 352.34% |
| CHGG240816P00006000 | 2024-07-17 10:41AM EDT | 6.00 | 2.38 | 1.85 | 3.40 | 0.00 | - | 1 | 2 | 196.09% |
