Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.554,52 +253,55 (+0,42%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517C00006000 | 2024-04-16 2:48PM EDT | 6.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 10 | 10 | 92.97% |
| CHGG240517C00007000 | 2024-04-19 12:37PM EDT | 7.00 | 0.80 | 0.70 | 0.80 | +0.05 | +6.67% | 11 | 258 | 90.63% |
| CHGG240517C00008000 | 2024-04-19 10:26AM EDT | 8.00 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 51 | 427 | 85.94% |
| CHGG240517C00009000 | 2024-04-19 3:59PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 626 | 150 | 79.69% |
| CHGG240517C00010000 | 2024-04-15 11:56AM EDT | 10.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 50 | 96 | 88.28% |
| CHGG240517C00011000 | 2024-04-08 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 96.88% |
| CHGG240517C00012000 | 2024-03-21 12:48PM EDT | 12.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 98.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG240517P00005000 | 2024-04-17 12:10PM EDT | 5.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 106.25% |
| CHGG240517P00006000 | 2024-04-18 12:40PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 282 | 86.72% |
| CHGG240517P00007000 | 2024-04-18 11:08AM EDT | 7.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 1,231 | 89.45% |
| CHGG240517P00008000 | 2024-04-19 12:34PM EDT | 8.00 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 19 | 205 | 84.77% |
| CHGG240517P00009000 | 2024-04-19 12:42PM EDT | 9.00 | 1.98 | 2.00 | 2.10 | -0.35 | -15.02% | 2 | 21 | 82.81% |
| CHGG240517P00010000 | 2024-04-02 11:11AM EDT | 10.00 | 2.90 | 2.90 | 3.10 | 0.00 | - | - | 1 | 92.97% |
| CHGG240517P00011000 | 2024-04-18 10:21AM EDT | 11.00 | 4.10 | 2.85 | 4.10 | 0.00 | - | 3 | 3 | 134.38% |
| CHGG240517P00012000 | 2024-04-01 12:48PM EDT | 12.00 | 4.60 | 3.90 | 5.00 | 0.00 | - | 1 | 0 | 125.78% |
