Deutsche Märkte geschlossen

Chegg, Inc. (CHGG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,3800-0,2200 (-4,78%)
Börsenschluss: 04:00PM EDT
4,4000 +0,02 (+0,46%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG240621C000010002023-11-02 10:19AM EDT1.006.818.2010.100.00-840.00%
CHGG240621C000030002024-05-02 11:53AM EDT3.002.251.351.550.00-112104.69%
CHGG240621C000040002024-05-17 3:43PM EDT4.000.490.450.55-0.26-34.67%17451.95%
CHGG240621C000050002024-05-17 3:58PM EDT5.000.120.000.00-0.06-33.33%1,06453412.50%
CHGG240621C000060002024-05-16 3:08PM EDT6.000.090.000.100.00-1,0001,54475.78%
CHGG240621C000070002024-05-17 10:11AM EDT7.000.050.000.200.00-20456119.92%
CHGG240621C000080002024-05-15 11:29AM EDT8.000.050.000.050.00-12,227106.25%
CHGG240621C000090002024-05-02 11:27AM EDT9.000.050.000.050.00-1299121.88%
CHGG240621C000100002024-04-29 3:59PM EDT10.000.200.000.900.00-17460270.70%
CHGG240621C000110002024-04-22 1:31PM EDT11.000.050.000.800.00-1218275.78%
CHGG240621C000120002024-04-30 3:21PM EDT12.000.060.000.150.00-11720190.63%
CHGG240621C000130002024-03-06 3:59PM EDT13.000.100.000.000.00-610950.00%
CHGG240621C000140002024-04-04 11:00AM EDT14.000.050.000.650.00-3192296.09%
CHGG240621C000150002024-05-17 9:52AM EDT15.000.200.000.15+0.17+566.67%13512220.31%
CHGG240621C000170002024-04-29 9:30AM EDT17.000.010.000.050.00-151,392198.44%
CHGG240621C000200002024-02-29 3:56PM EDT20.000.100.000.150.00-22,351256.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG240621P000030002024-05-03 1:28PM EDT3.000.110.000.900.00-11224.22%
CHGG240621P000040002024-05-17 3:58PM EDT4.000.150.100.15+0.08+114.29%11560253.13%
CHGG240621P000050002024-05-17 3:50PM EDT5.000.700.650.75+0.18+34.62%572,43550.39%
CHGG240621P000060002024-05-17 3:59PM EDT6.001.600.751.65+0.19+13.48%12685967.19%
CHGG240621P000070002024-05-17 3:17PM EDT7.002.602.552.70+0.18+7.44%31,08868.75%
CHGG240621P000080002024-05-08 3:19PM EDT8.003.003.503.700.00-1153134.38%
CHGG240621P000090002024-04-30 10:09AM EDT9.003.514.504.700.00-6181152.34%
CHGG240621P000100002024-05-07 11:39AM EDT10.004.905.505.700.00-126167.97%
CHGG240621P000110002024-05-01 3:37PM EDT11.005.706.507.400.00-2000259.38%
CHGG240621P000120002024-02-22 1:39PM EDT12.003.304.104.300.00-13200.00%
CHGG240621P000130002023-12-21 11:32AM EDT13.002.853.603.800.00--780.00%
CHGG240621P000140002024-04-29 10:38AM EDT14.007.078.7010.500.00--0414.06%
CHGG240621P000150002023-07-19 3:13PM EDT15.006.005.505.700.00-120.00%
CHGG240621P000170002023-08-17 10:48AM EDT17.006.807.307.500.00-100.00%
CHGG240621P000200002023-08-29 11:42AM EDT20.0010.1011.0011.200.00-100.00%