CHGG - Chegg, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG230616C000040002023-05-02 1:41PM EDT4.005.000.000.000.00-100.00%
CHGG230616C000050002023-05-03 10:14AM EDT5.005.190.000.000.00-200.00%
CHGG230616C000060002023-05-26 11:13AM EDT6.003.280.000.000.00-100.00%
CHGG230616C000075002023-05-26 9:50AM EDT7.501.860.000.000.00-200.00%
CHGG230616C000090002023-05-30 2:49PM EDT9.000.500.000.000.00-3500.00%
CHGG230616C000100002023-05-30 2:12PM EDT10.000.170.000.000.00-1,025012.50%
CHGG230616C000110002023-05-30 2:27PM EDT11.000.050.000.000.00-752025.00%
CHGG230616C000125002023-05-30 10:52AM EDT12.500.050.000.000.00-18050.00%
CHGG230616C000140002023-05-24 12:45PM EDT14.000.050.000.000.00-2050.00%
CHGG230616C000150002023-05-24 9:30AM EDT15.000.050.000.000.00-50050.00%
CHGG230616C000160002023-05-05 9:30AM EDT16.000.050.000.000.00-1050.00%
CHGG230616C000175002023-05-05 9:30AM EDT17.500.050.000.000.00-1050.00%
CHGG230616C000200002023-05-18 11:30AM EDT20.000.020.000.000.00-1050.00%
CHGG230616C000225002023-05-03 9:42AM EDT22.500.030.000.000.00-1050.00%
CHGG230616C000250002023-05-03 12:21PM EDT25.000.050.000.000.00-4050.00%
CHGG230616C000300002023-05-03 9:49AM EDT30.000.080.000.000.00-1050.00%
CHGG230616C000350002023-05-02 1:01PM EDT35.000.030.000.000.00-1050.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG230616P000010002023-05-03 12:22PM EDT1.000.070.000.000.00-1050.00%
CHGG230616P000025002023-05-02 1:21PM EDT2.500.030.000.000.00-7050.00%
CHGG230616P000040002023-05-25 12:18PM EDT4.000.030.000.000.00-7050.00%
CHGG230616P000050002023-05-22 9:30AM EDT5.000.050.000.000.00-1050.00%
CHGG230616P000060002023-05-25 3:44PM EDT6.000.050.000.000.00-1050.00%
CHGG230616P000075002023-05-30 3:19PM EDT7.500.030.000.000.00-9025.00%
CHGG230616P000090002023-05-30 3:00PM EDT9.000.360.000.000.00-23403.13%
CHGG230616P000100002023-05-30 3:56PM EDT10.001.020.000.000.00-6100.00%
CHGG230616P000110002023-05-30 9:46AM EDT11.001.800.000.000.00-300.00%
CHGG230616P000125002023-05-19 2:29PM EDT12.503.250.000.000.00-100.00%
CHGG230616P000140002023-05-26 3:04PM EDT14.004.780.000.000.00-200.00%
CHGG230616P000150002023-05-24 3:27PM EDT15.005.400.000.000.00-1,35100.00%
CHGG230616P000160002023-05-25 3:34PM EDT16.006.680.000.000.00--00.00%
CHGG230616P000175002023-05-24 3:27PM EDT17.507.900.000.000.00-25200.00%
CHGG230616P000200002023-05-24 3:27PM EDT20.0010.400.000.000.00-56000.00%
CHGG230616P000225002023-05-25 10:39AM EDT22.5013.200.000.000.00-100.00%