Deutsche Märkte öffnen in 7 Stunden 41 Minuten

Chegg, Inc. (CHGG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
20,51-0,16 (-0,77%)
Börsenschluss: 04:00PM EDT
20,51 0,00 (0,00%)
Nachbörse: 06:10PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG221021C000050002022-07-28 1:07PM EDT5.0015.8614.2014.700.00-1050.00%
CHGG221021C000100002022-09-23 2:47PM EDT10.008.8010.4010.800.00-16155.47%
CHGG221021C000125002022-08-25 1:19PM EDT12.507.606.406.600.00-1200.00%
CHGG221021C000150002022-09-13 10:59AM EDT15.007.105.505.800.00-1584.96%
CHGG221021C000175002022-09-27 12:01PM EDT17.503.403.303.50-0.28-7.61%37971.48%
CHGG221021C000200002022-09-27 12:18PM EDT20.001.551.701.80-0.35-18.42%885370.12%
CHGG221021C000225002022-09-27 3:37PM EDT22.500.670.650.70-0.14-17.28%17361165.14%
CHGG221021C000250002022-09-27 11:57AM EDT25.000.220.150.30-0.03-12.00%491,70464.45%
CHGG221021C000300002022-09-27 9:30AM EDT30.000.050.000.05+0.02+66.67%21,71167.97%
CHGG221021C000350002022-09-26 10:06AM EDT35.000.010.000.050.00-155889.84%
CHGG221021C000400002022-09-26 9:30AM EDT40.000.030.000.350.00-1376146.09%
CHGG221021C000450002022-06-02 11:59AM EDT45.000.150.000.250.00-2171155.86%
CHGG221021C000500002022-08-23 9:45AM EDT50.000.050.000.050.00-10154137.50%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG221021P000050002022-09-14 12:27PM EDT5.000.050.000.200.00-12296.09%
CHGG221021P000075002022-08-05 11:56AM EDT7.500.050.000.750.00-350395287.89%
CHGG221021P000100002022-09-14 2:52PM EDT10.000.030.000.100.00-134140.63%
CHGG221021P000125002022-09-21 12:47PM EDT12.500.050.000.100.00-4173100.78%
CHGG221021P000150002022-09-27 11:09AM EDT15.000.080.050.15-0.06-42.86%13638978.52%
CHGG221021P000175002022-09-27 2:19PM EDT17.500.420.350.40+0.02+5.00%571,46670.41%
CHGG221021P000200002022-09-27 2:41PM EDT20.001.171.101.20+0.03+2.63%231,24865.82%
CHGG221021P000225002022-09-27 10:20AM EDT22.502.352.552.65-0.25-9.62%1079861.72%
CHGG221021P000250002022-09-27 1:40PM EDT25.004.814.504.70+0.54+12.65%137253.13%
CHGG221021P000300002022-09-27 11:07AM EDT30.009.179.309.90-1.98-17.76%11387.11%
CHGG221021P000350002022-09-19 10:18AM EDT35.0014.0014.3014.80+0.10+0.72%80101.95%
CHGG221021P000400002022-09-26 11:44AM EDT40.0019.5019.3019.800.00-60121.88%
CHGG221021P000450002022-05-02 3:06PM EDT45.0020.9226.0026.700.00-33298.34%
CHGG221021P000500002022-03-24 3:19PM EDT50.0015.6223.2023.800.00--10.00%