Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.943,90 -2,80 (-0,14%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.155,59 -223,40 (-1,04%)
Chegg, Inc. (CHGG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230217C00015000 | 2023-01-25 2:43PM EST | 15.00 | 5.25 | 5.70 | 6.00 | 0.00 | - | 2 | 15 | 110.16% |
| CHGG230217C00017500 | 2023-01-27 10:58AM EST | 17.50 | 3.30 | 3.50 | 4.00 | +0.30 | +10.00% | 1 | 23 | 99.12% |
| CHGG230217C00020000 | 2023-01-27 3:03PM EST | 20.00 | 1.90 | 1.85 | 1.95 | +0.15 | +8.57% | 95 | 615 | 81.84% |
| CHGG230217C00022500 | 2023-01-27 3:47PM EST | 22.50 | 0.85 | 0.85 | 0.90 | +0.05 | +6.25% | 274 | 997 | 80.57% |
| CHGG230217C00025000 | 2023-01-27 3:44PM EST | 25.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 23 | 956 | 77.73% |
| CHGG230217C00030000 | 2023-01-27 2:55PM EST | 30.00 | 0.07 | 0.05 | 0.10 | +0.03 | +75.00% | 23 | 2,546 | 87.50% |
| CHGG230217C00035000 | 2023-01-27 1:09PM EST | 35.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 126 | 97.66% |
| CHGG230217C00040000 | 2023-01-17 11:40AM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 117.19% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230217P00012500 | 2023-01-20 10:10AM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 26 | 99.22% |
| CHGG230217P00015000 | 2023-01-27 3:57PM EST | 15.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 32 | 318 | 95.12% |
| CHGG230217P00017500 | 2023-01-27 3:40PM EST | 17.50 | 0.46 | 0.40 | 0.55 | -0.04 | -8.00% | 24 | 996 | 85.74% |
| CHGG230217P00020000 | 2023-01-27 3:57PM EST | 20.00 | 1.25 | 1.15 | 1.35 | -0.15 | -10.71% | 30 | 3,592 | 78.71% |
| CHGG230217P00022500 | 2023-01-27 3:44PM EST | 22.50 | 2.65 | 2.50 | 2.75 | -0.39 | -12.83% | 41 | 4,446 | 71.88% |
| CHGG230217P00025000 | 2023-01-25 1:11PM EST | 25.00 | 5.00 | 4.30 | 4.80 | 0.00 | - | 2 | 3,270 | 60.74% |
| CHGG230217P00030000 | 2023-01-24 3:21PM EST | 30.00 | 9.20 | 9.10 | 9.60 | 0.00 | - | 1 | 259 | 105.66% |
| CHGG230217P00035000 | 2023-01-23 10:20AM EST | 35.00 | 14.60 | 14.20 | 14.50 | 0.00 | - | 20 | 22 | 118.36% |
| CHGG230217P00040000 | 2023-01-20 10:06AM EST | 40.00 | 19.21 | 19.10 | 19.50 | 0.00 | - | 1 | 0 | 141.02% |
