CHGG - Chegg, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230616C00004000 | 2023-05-02 1:41PM EDT | 4.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG230616C00005000 | 2023-05-03 10:14AM EDT | 5.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG230616C00006000 | 2023-05-26 11:13AM EDT | 6.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG230616C00007500 | 2023-05-26 9:50AM EDT | 7.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG230616C00009000 | 2023-05-30 2:49PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CHGG230616C00010000 | 2023-05-30 2:12PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 12.50% |
| CHGG230616C00011000 | 2023-05-30 2:27PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 25.00% |
| CHGG230616C00012500 | 2023-05-30 10:52AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CHGG230616C00014000 | 2023-05-24 12:45PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CHGG230616C00015000 | 2023-05-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CHGG230616C00016000 | 2023-05-05 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616C00017500 | 2023-05-05 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616C00020000 | 2023-05-18 11:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616C00022500 | 2023-05-03 9:42AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616C00025000 | 2023-05-03 12:21PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHGG230616C00030000 | 2023-05-03 9:49AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616C00035000 | 2023-05-02 1:01PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230616P00001000 | 2023-05-03 12:22PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616P00002500 | 2023-05-02 1:21PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CHGG230616P00004000 | 2023-05-25 12:18PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CHGG230616P00005000 | 2023-05-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616P00006000 | 2023-05-25 3:44PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHGG230616P00007500 | 2023-05-30 3:19PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CHGG230616P00009000 | 2023-05-30 3:00PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| CHGG230616P00010000 | 2023-05-30 3:56PM EDT | 10.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CHGG230616P00011000 | 2023-05-30 9:46AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHGG230616P00012500 | 2023-05-19 2:29PM EDT | 12.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHGG230616P00014000 | 2023-05-26 3:04PM EDT | 14.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHGG230616P00015000 | 2023-05-24 3:27PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 0.00% |
| CHGG230616P00016000 | 2023-05-25 3:34PM EDT | 16.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHGG230616P00017500 | 2023-05-24 3:27PM EDT | 17.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| CHGG230616P00020000 | 2023-05-24 3:27PM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 0.00% |
| CHGG230616P00022500 | 2023-05-25 10:39AM EDT | 22.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
