CHGG - Chegg, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür17. April 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG200417C00017500 | 2020-03-26 10:26AM EDT | 17.50 | 19.10 | 19.50 | 22.60 | 0.00 | - | 2 | 0 | 432.81% |
| CHGG200417C00020000 | 2020-03-31 10:06AM EDT | 20.00 | 16.41 | 16.70 | 20.00 | 0.00 | - | 1 | 29 | 343.55% |
| CHGG200417C00022500 | 2020-02-10 10:45AM EDT | 22.50 | 20.90 | 14.80 | 17.20 | 0.00 | - | 1 | 0 | 308.59% |
| CHGG200417C00025000 | 2020-04-01 1:48PM EDT | 25.00 | 9.98 | 11.90 | 15.00 | 0.00 | - | 4 | 15 | 253.91% |
| CHGG200417C00030000 | 2020-04-07 9:46AM EDT | 30.00 | 6.23 | 7.10 | 10.20 | 0.00 | - | 1 | 20 | 181.84% |
| CHGG200417C00035000 | 2020-04-09 3:59PM EDT | 35.00 | 3.10 | 2.90 | 3.40 | +0.19 | +6.53% | 103 | 1,359 | 67.97% |
| CHGG200417C00040000 | 2020-04-09 3:59PM EDT | 40.00 | 0.47 | 0.25 | 0.65 | -0.18 | -27.69% | 13 | 2,877 | 56.74% |
| CHGG200417C00045000 | 2020-04-09 3:35PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 12 | 1,916 | 74.22% |
| CHGG200417C00050000 | 2020-04-08 1:58PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,073 | 95.31% |
| CHGG200417C00055000 | 2020-03-26 2:32PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 561 | 110.16% |
| CHGG200417C00060000 | 2020-03-27 9:31AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 410 | 131.25% |
Putsfür17. April 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG200417P00017500 | 2020-03-27 3:00PM EDT | 17.50 | 0.15 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 450.20% |
| CHGG200417P00020000 | 2020-03-24 10:57AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 21 | 74 | 225.00% |
| CHGG200417P00022500 | 2020-03-24 11:45AM EDT | 22.50 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 167.97% |
| CHGG200417P00025000 | 2020-04-07 9:57AM EDT | 25.00 | 0.10 | 0.10 | 0.80 | 0.00 | - | 1 | 184 | 214.45% |
| CHGG200417P00030000 | 2020-04-08 3:19PM EDT | 30.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 10 | 651 | 118.95% |
| CHGG200417P00035000 | 2020-04-09 3:30PM EDT | 35.00 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 7 | 887 | 81.05% |
| CHGG200417P00040000 | 2020-04-08 1:00PM EDT | 40.00 | 3.78 | 2.45 | 3.80 | 0.00 | - | 1 | 249 | 74.12% |
| CHGG200417P00045000 | 2020-04-03 3:13PM EDT | 45.00 | 7.90 | 6.80 | 8.50 | 0.00 | - | 3 | 13 | 96.68% |
| CHGG200417P00050000 | 2020-02-14 1:08PM EDT | 50.00 | 9.80 | 13.70 | 16.30 | 0.00 | - | 4 | 0 | 282.13% |
| CHGG200417P00055000 | 2020-02-18 1:09AM EDT | 55.00 | 12.30 | 22.10 | 24.60 | 0.00 | - | - | 0 | 485.74% |
| CHGG200417P00060000 | 2020-03-12 12:31PM EDT | 60.00 | 22.80 | 21.50 | 23.80 | 0.00 | - | - | 0 | 194.14% |
© 2020 Verizon Media. Alle Rechte vorbehalten.