Deutsche Märkte öffnen in 7 Stunden 59 Minuten

Chegg, Inc. (CHGG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,4300-0,1700 (-4,72%)
Börsenschluss: 04:00PM EDT
3,4308 +0,00 (+0,02%)
Nachbörse: 07:01PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG240621C000010002024-05-20 2:23PM EDT1.003.001.802.500.00-24562.50%
CHGG240621C000030002024-06-12 1:05PM EDT3.000.450.450.60-0.22-32.84%28125120.31%
CHGG240621C000040002024-06-12 2:47PM EDT4.000.040.000.05-0.06-60.00%3745776.56%
CHGG240621C000050002024-06-03 11:39AM EDT5.000.050.000.050.00-113,886145.31%
CHGG240621C000060002024-05-30 10:13AM EDT6.000.020.000.050.00-11,543196.88%
CHGG240621C000070002024-05-29 9:36AM EDT7.000.050.000.050.00-1475234.38%
CHGG240621C000080002024-06-10 12:25PM EDT8.000.050.000.050.00-32,222268.75%
CHGG240621C000090002024-05-02 11:27AM EDT9.000.050.000.050.00-1299296.88%
CHGG240621C000100002024-05-30 1:39PM EDT10.000.010.000.100.00-1454362.50%
CHGG240621C000110002024-06-05 1:52PM EDT11.000.050.000.050.00-2217343.75%
CHGG240621C000120002024-06-12 1:06PM EDT12.000.020.000.65-0.03-60.00%4720620.31%
CHGG240621C000130002024-03-06 3:59PM EDT13.000.100.000.000.00-6109100.00%
CHGG240621C000140002024-04-04 11:00AM EDT14.000.050.000.650.00-3192663.28%
CHGG240621C000150002024-05-17 9:52AM EDT15.000.200.000.650.00-13511681.25%
CHGG240621C000170002024-04-29 9:30AM EDT17.000.010.000.000.00-151,39250.00%
CHGG240621C000200002024-02-29 3:56PM EDT20.000.100.000.150.00-22,351556.25%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHGG240621P000030002024-06-11 9:30AM EDT3.000.100.000.050.00-54171.88%
CHGG240621P000040002024-06-12 1:06PM EDT4.000.650.550.65+0.19+41.30%1264279.69%
CHGG240621P000050002024-06-12 12:51PM EDT5.001.601.451.65+0.24+17.65%252,447195.31%
CHGG240621P000060002024-06-12 11:12AM EDT6.002.422.502.65+0.08+3.42%988150.00%
CHGG240621P000070002024-06-12 1:06PM EDT7.003.603.503.80+0.24+7.14%11,021300.00%
CHGG240621P000080002024-05-22 3:09PM EDT8.004.004.505.400.00-1079527.34%
CHGG240621P000090002024-06-11 11:00AM EDT9.005.405.506.400.00-243564.84%
CHGG240621P000100002024-05-07 11:39AM EDT10.004.906.006.400.00-100.00%
CHGG240621P000110002024-05-01 3:37PM EDT11.005.707.007.300.00-20000.00%
CHGG240621P000120002024-02-22 1:39PM EDT12.003.304.104.300.00-13200.00%
CHGG240621P000130002023-12-21 11:32AM EDT13.002.853.603.800.00--780.00%
CHGG240621P000140002024-04-29 10:38AM EDT14.007.0710.2010.400.00--00.00%
CHGG240621P000150002023-07-19 3:13PM EDT15.006.005.505.700.00-120.00%
CHGG240621P000170002023-08-17 10:48AM EDT17.006.807.307.500.00-100.00%
CHGG240621P000200002023-08-29 11:42AM EDT20.0010.1011.0011.200.00-100.00%