Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.197,79 -97,38 (-0,37%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421C00007500 | 2023-03-03 1:08PM EDT | 7.50 | 8.94 | 8.70 | 9.00 | 0.00 | - | - | 7 | 175.00% |
| CHGG230421C00010000 | 2023-03-30 9:43AM EDT | 10.00 | 6.27 | 6.20 | 6.50 | 0.00 | - | 1 | 4 | 116.41% |
| CHGG230421C00012500 | 2023-03-28 11:46AM EDT | 12.50 | 3.50 | 3.70 | 4.10 | 0.00 | - | 2 | 9 | 81.25% |
| CHGG230421C00015000 | 2023-03-31 3:17PM EDT | 15.00 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 111 | 383 | 49.41% |
| CHGG230421C00017500 | 2023-03-31 2:45PM EDT | 17.50 | 0.18 | 0.15 | 0.20 | -0.01 | -5.26% | 32 | 1,277 | 39.65% |
| CHGG230421C00020000 | 2023-03-31 12:34PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 2,209 | 53.91% |
| CHGG230421C00022500 | 2023-03-30 10:46AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 570 | 68.75% |
| CHGG230421C00025000 | 2023-03-06 10:41AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1,297 | 85.94% |
| CHGG230421C00030000 | 2023-03-06 4:21PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 788 | 115.63% |
| CHGG230421C00035000 | 2023-03-13 9:58AM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 138 | 153.13% |
| CHGG230421C00040000 | 2023-03-06 11:22AM EDT | 40.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 159 | 247.46% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG230421P00010000 | 2023-03-30 9:43AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 103.13% |
| CHGG230421P00012500 | 2023-03-29 10:55AM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 164 | 69.53% |
| CHGG230421P00015000 | 2023-03-31 3:16PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 58 | 1,063 | 44.92% |
| CHGG230421P00017500 | 2023-03-31 2:33PM EDT | 17.50 | 1.38 | 1.30 | 1.40 | -0.02 | -1.43% | 3 | 772 | 39.65% |
| CHGG230421P00020000 | 2023-03-31 3:03PM EDT | 20.00 | 3.75 | 3.60 | 3.80 | -0.05 | -1.32% | 8 | 220 | 62.89% |
| CHGG230421P00022500 | 2023-03-31 11:30AM EDT | 22.50 | 6.47 | 6.10 | 6.40 | -0.58 | -8.23% | 1 | 3 | 76.95% |
| CHGG230421P00025000 | 2023-03-02 4:35PM EDT | 25.00 | 9.00 | 8.40 | 9.10 | 0.00 | - | - | 39 | 96.09% |
