Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,24(-0,57%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
97,77-2,68 (-2,67%)
Börsenschluss: 4:00PM EST
Calls
16. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 10 | 0 |
| 23.60 | 0.00 | - | 5 | 0 | 45.00 | 1.40 | 0.00 | - | 2 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 50.00 | 2.40 | 0.00 | - | 13 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 55.00 | 3.67 | 0.00 | - | 9 | 0 |
| 11.90 | 0.00 | - | 12 | 0 | 60.00 | 5.61 | 0.00 | - | 26 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 65.00 | 8.50 | 0.00 | - | 13 | 0 |
| 7.20 | 0.00 | - | 26 | 0 | 70.00 | 10.45 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 73 | 0 | 75.00 | 13.84 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 66 | 0 | 80.00 | 15.00 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 22 | 0 | 85.00 | 17.10 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 42 | 0 | 90.00 | 18.10 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 95.00 | 21.70 | 0.00 | - | 4 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 100.00 | 24.30 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 105.00 | 29.10 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 120.00 | 40.12 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
