Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | - | 1 | 2.00 | 0.05 | 0.00 | - | 3 | 3 |
5.89 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 4.00 | 0.15 | 0.00 | - | 1 | 21 |
3.81 | 0.00 | - | 1 | 2 | 5.00 | 0.12 | 0.00 | - | 1 | 53 |
1.60 | 0.00 | - | 1 | 21 | 6.00 | 0.05 | 0.00 | - | 4 | 12 |
0.08 | 0.00 | - | 4 | 516 | 7.00 | 0.25 | -0.03 | -10.71% | 3 | 5,092 |
0.03 | -0.06 | -40.00% | 3 | 863 | 8.00 | 1.10 | 0.00 | - | 16 | 436 |
0.02 | -0.01 | -33.33% | 1 | 449 | 9.00 | 2.20 | 0.00 | - | 2 | 180 |
0.03 | 0.00 | - | 1 | 525 | 10.00 | 3.20 | +0.40 | +14.29% | 3 | 7 |
0.02 | 0.00 | - | 1 | 1,139 | 11.00 | 3.60 | 0.00 | - | 9 | 0 |
0.04 | 0.00 | - | 9 | 468 | 12.00 | 5.00 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 3 | 167 | 13.00 | 2.50 | 0.00 | - | - | 39 |
0.03 | 0.00 | - | 1 | 239 | 14.00 | 5.50 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 10 | 80 | 15.00 | 6.28 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 30 | 34 | 16.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 23 | 17.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 87 | 18.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 50 | 19.00 | - | - | - | - | - |
0.14 | 0.00 | - | 5 | 25 | 20.00 | - | - | - | - | - |