Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.939,62 -787,30 (-1,32%)
Chegg, Inc. (CHGG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116C00002000 | 2024-03-26 10:30AM EDT | 2.00 | 5.84 | 2.65 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| CHGG260116C00003000 | 2024-03-25 11:35AM EDT | 3.00 | 5.18 | 3.90 | 6.70 | 0.00 | - | 1 | 1 | 123.93% |
| CHGG260116C00004000 | 2024-04-16 10:07AM EDT | 4.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 31 | 81.93% |
| CHGG260116C00005000 | 2024-04-24 10:56AM EDT | 5.00 | 3.13 | 3.40 | 3.60 | 0.00 | - | 5 | 124 | 76.27% |
| CHGG260116C00008000 | 2024-04-26 12:55PM EDT | 8.00 | 2.18 | 2.05 | 2.35 | +0.23 | +11.79% | 3 | 105 | 68.65% |
| CHGG260116C00010000 | 2024-04-24 11:00AM EDT | 10.00 | 1.44 | 1.60 | 1.75 | 0.00 | - | 18 | 407 | 67.38% |
| CHGG260116C00012000 | 2024-04-24 10:43AM EDT | 12.00 | 1.10 | 1.20 | 1.30 | 0.00 | - | 6 | 135 | 65.38% |
| CHGG260116C00015000 | 2024-04-24 11:48AM EDT | 15.00 | 0.73 | 0.75 | 0.90 | 0.00 | - | 15 | 831 | 63.48% |
| CHGG260116C00017000 | 2024-04-16 11:39AM EDT | 17.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 30 | 63.18% |
| CHGG260116C00020000 | 2024-04-26 11:18AM EDT | 20.00 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 1 | 157 | 64.16% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHGG260116P00001000 | 2024-02-21 1:12PM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 108.98% |
| CHGG260116P00002000 | 2024-03-25 3:01PM EDT | 2.00 | 0.25 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 123.05% |
| CHGG260116P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 1 | 18 | 66.50% |
| CHGG260116P00004000 | 2024-04-18 9:38AM EDT | 4.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 517 | 63.87% |
| CHGG260116P00005000 | 2024-04-22 12:06PM EDT | 5.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 468 | 60.06% |
| CHGG260116P00008000 | 2024-04-24 12:23PM EDT | 8.00 | 2.70 | 2.45 | 2.65 | 0.00 | - | 100 | 273 | 53.47% |
| CHGG260116P00010000 | 2024-04-01 11:54AM EDT | 10.00 | 3.70 | 3.80 | 3.90 | 0.00 | - | 3 | 550 | 49.22% |
| CHGG260116P00012000 | 2024-03-07 4:02PM EDT | 12.00 | 4.85 | 5.30 | 5.60 | 0.00 | - | 3 | 11 | 49.81% |
| CHGG260116P00015000 | 2024-04-02 2:57PM EDT | 15.00 | 8.10 | 8.00 | 8.20 | 0.00 | - | 10 | 35 | 45.51% |
| CHGG260116P00017000 | 2023-10-23 11:21AM EDT | 17.00 | 8.92 | 7.40 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CHGG260116P00020000 | 2024-03-19 1:45PM EDT | 20.00 | 13.40 | 10.50 | 15.50 | 0.00 | - | 9 | 3 | 124.51% |
