Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.166,56 +333,61 (+0,54%)
Chemed Corporation (CHE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00540000 | 2024-06-12 2:27PM EDT | 540.00 | 5.13 | 0.05 | 10.00 | 0.00 | - | - | 1 | 38.45% |
| CHE240621C00550000 | 2024-06-12 2:27PM EDT | 550.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.64% |
| CHE240621C00570000 | 2024-06-13 3:45PM EDT | 570.00 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.48% |
| CHE240621C00580000 | 2024-05-31 11:49AM EDT | 580.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 51.18% |
| CHE240621C00590000 | 2024-05-28 9:30AM EDT | 590.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.09% |
| CHE240621C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.60% |
| CHE240621C00610000 | 2024-05-08 11:06AM EDT | 610.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 73.78% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.91% |
| CHE240621C00660000 | 2024-05-22 2:03PM EDT | 660.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 73.05% |
| CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.48% |
| CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 91.10% |
| CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 68.73% |
| CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 57.17% |
| CHE240621P00520000 | 2024-06-12 2:27PM EDT | 520.00 | 1.76 | 0.00 | 1.65 | 0.00 | - | 1 | 26 | 28.17% |
| CHE240621P00530000 | 2024-06-12 2:27PM EDT | 530.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 1 | 30.99% |
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 41.22% |
| CHE240621P00550000 | 2024-05-21 9:46AM EDT | 550.00 | 6.10 | 7.00 | 16.70 | 0.00 | - | 1 | 4 | 36.28% |
| CHE240621P00560000 | 2024-06-10 1:33PM EDT | 560.00 | 17.25 | 17.00 | 26.00 | 0.00 | - | 1 | 0 | 45.01% |
| CHE240621P00570000 | 2024-06-06 2:54PM EDT | 570.00 | 27.35 | 27.00 | 36.00 | 0.00 | - | 1 | 0 | 55.29% |
| CHE240621P00580000 | 2024-05-17 2:53PM EDT | 580.00 | 16.60 | 37.00 | 46.00 | 0.00 | - | 1 | 0 | 64.77% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 49.20 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
