Deutsche Märkte geschlossen
DAX
18.557,27 -95,40 (-0,51%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dow Jones 30
38.798,99 -87,18 (-0,22%) Gold
2.311,10 -79,80 (-3,34%) EUR/USD
1,0804 -0,0091 (-0,83%) Bitcoin EUR
64.170,38 -1.362,57 (-2,08%)
Chemed Corporation (CHE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621C00570000 | 2024-05-31 11:49AM EDT | 570.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CHE240621C00580000 | 2024-05-31 11:49AM EDT | 580.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 39.20% |
| CHE240621C00590000 | 2024-05-28 9:30AM EDT | 590.00 | 0.90 | 0.00 | 19.20 | 0.00 | - | 1 | 2 | 60.11% |
| CHE240621C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.76% |
| CHE240621C00610000 | 2024-05-08 11:06AM EDT | 610.00 | 3.08 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 56.09% |
| CHE240621C00620000 | 2024-05-07 9:30AM EDT | 620.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CHE240621C00640000 | 2024-04-23 11:44AM EDT | 640.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CHE240621C00650000 | 2024-04-29 3:00PM EDT | 650.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.90% |
| CHE240621C00660000 | 2024-05-22 2:03PM EDT | 660.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 57.80% |
| CHE240621C00680000 | 2024-03-27 1:26PM EDT | 680.00 | 8.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.49% |
| CHE240621C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CHE240621C00730000 | 2024-03-27 9:30AM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240621P00480000 | 2023-12-21 10:30AM EDT | 480.00 | 3.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 62.57% |
| CHE240621P00500000 | 2023-12-22 3:55PM EDT | 500.00 | 3.34 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 64.48% |
| CHE240621P00510000 | 2023-12-22 3:55PM EDT | 510.00 | 3.94 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 55.98% |
| CHE240621P00520000 | 2024-02-21 11:53AM EDT | 520.00 | 4.50 | 0.40 | 2.85 | 0.00 | - | - | 25 | 26.00% |
| CHE240621P00540000 | 2024-03-28 12:37PM EDT | 540.00 | 2.80 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 32.50% |
| CHE240621P00550000 | 2024-05-21 9:46AM EDT | 550.00 | 6.10 | 4.00 | 14.00 | 0.00 | - | 1 | 4 | 24.65% |
| CHE240621P00560000 | 2024-05-29 2:46PM EDT | 560.00 | 21.10 | 11.30 | 21.00 | 0.00 | - | 1 | 2 | 25.39% |
| CHE240621P00570000 | 2024-06-06 2:54PM EDT | 570.00 | 27.35 | 21.00 | 30.90 | 0.00 | - | 1 | 0 | 32.08% |
| CHE240621P00580000 | 2024-05-17 2:53PM EDT | 580.00 | 16.60 | 31.00 | 40.90 | 0.00 | - | 1 | 0 | 38.42% |
| CHE240621P00610000 | 2024-04-26 3:20PM EDT | 610.00 | 47.50 | 49.20 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHE240621P00620000 | 2024-04-23 12:57PM EDT | 620.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
