Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.451,13 -61,71 (-0,16%) Gold
2.342,20 -32,80 (-1,38%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.442,81 +1.744,38 (+3,08%)
Chemed Corporation (CHE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517C00550000 | 2024-04-26 10:25AM EDT | 550.00 | 24.33 | 18.00 | 27.00 | 0.00 | - | 2 | 0 | 51.37% |
| CHE240517C00560000 | 2024-04-29 11:53AM EDT | 560.00 | 11.90 | 8.00 | 18.00 | 0.00 | - | 2 | 0 | 42.33% |
| CHE240517C00600000 | 2024-05-08 2:03PM EDT | 600.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.31% |
| CHE240517C00610000 | 2024-04-25 1:44PM EDT | 610.00 | 3.78 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 50.44% |
| CHE240517C00620000 | 2024-04-25 10:02AM EDT | 620.00 | 3.73 | 0.00 | 4.80 | 0.00 | - | - | 6 | 58.79% |
| CHE240517C00630000 | 2024-04-25 9:35AM EDT | 630.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.70% |
| CHE240517C00640000 | 2024-04-17 3:41PM EDT | 640.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.24% |
| CHE240517C00660000 | 2024-04-18 9:30AM EDT | 660.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 88.49% |
| CHE240517C00670000 | 2024-04-15 3:41PM EDT | 670.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 95.24% |
| CHE240517C00680000 | 2024-04-16 9:30AM EDT | 680.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 101.77% |
| CHE240517C00710000 | 2024-04-01 9:30AM EDT | 710.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CHE240517C00720000 | 2024-04-08 9:31AM EDT | 720.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CHE240517C00780000 | 2024-04-24 12:11PM EDT | 780.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 158.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240517P00550000 | 2024-04-25 12:13PM EDT | 550.00 | 2.97 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.04% |
| CHE240517P00560000 | 2024-05-03 2:21PM EDT | 560.00 | 5.94 | 0.35 | 10.00 | 0.00 | - | 1 | 67 | 57.31% |
| CHE240517P00570000 | 2024-03-25 9:30AM EDT | 570.00 | 2.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 78.23% |
| CHE240517P00580000 | 2024-04-25 2:57PM EDT | 580.00 | 15.00 | 4.10 | 13.00 | 0.00 | - | 8 | 48 | 30.49% |
| CHE240517P00590000 | 2024-04-30 3:09PM EDT | 590.00 | 19.50 | 13.10 | 23.00 | 0.00 | - | 1 | 0 | 42.93% |
| CHE240517P00600000 | 2024-04-23 3:49PM EDT | 600.00 | 6.87 | 23.10 | 33.00 | 0.00 | - | - | 0 | 53.88% |
| CHE240517P00610000 | 2024-04-25 3:56PM EDT | 610.00 | 38.00 | 33.10 | 43.00 | 0.00 | - | 1 | 0 | 63.90% |
| CHE240517P00620000 | 2024-04-24 10:15AM EDT | 620.00 | 20.00 | 43.10 | 53.00 | 0.00 | - | 5 | 5 | 73.27% |
