Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.540,88 +695,90 (+1,22%)
Chemed Corporation (CHE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 5.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 530.00 | 18.20 | +18.20 | - | - | 6 |
| - | - | - | - | - | 540.00 | 21.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 27.63 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 33.05 | 0.00 | - | 1 | 2 |
| 11.90 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 3 | 610.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | - | 1 | 730.00 | - | - | - | - | - |
