Deutsche Märkte geschlossen
DAX
18.151,78 -138,88 (-0,76%) Euro Stoxx 50
4.903,56 -26,43 (-0,54%) Dow Jones 30
39.161,38 -8,14 (-0,02%) Gold
2.336,60 -2,30 (-0,10%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.695,56 -870,54 (-1,49%)
Chemed Corporation (CHE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE241220C00590000 | 2024-06-25 3:45PM EDT | 590.00 | 11.90 | 8.00 | 18.00 | 0.00 | - | 2 | 3 | 24.54% |
| CHE241220C00610000 | 2024-06-21 9:50AM EDT | 610.00 | 7.00 | 2.00 | 12.00 | 0.00 | - | 2 | 3 | 23.52% |
| CHE241220C00620000 | 2024-05-29 10:00AM EDT | 620.00 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 24.31% |
| CHE241220C00650000 | 2024-05-16 9:30AM EDT | 650.00 | 10.10 | 0.05 | 10.00 | 0.00 | - | - | 1 | 27.91% |
| CHE241220C00660000 | 2024-06-14 9:30AM EDT | 660.00 | 2.80 | 0.05 | 10.00 | +1.00 | +55.56% | 1 | 1 | 29.31% |
| CHE241220C00670000 | 2024-05-16 9:30AM EDT | 670.00 | 7.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 24.56% |
| CHE241220C00700000 | 2024-05-22 9:30AM EDT | 700.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CHE241220C00730000 | 2024-06-25 9:30AM EDT | 730.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.17% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE241220P00470000 | 2024-05-01 12:43PM EDT | 470.00 | 5.00 | 0.10 | 10.00 | 0.00 | - | 1 | 0 | 24.77% |
| CHE241220P00520000 | 2024-04-24 3:27PM EDT | 520.00 | 5.30 | 8.00 | 18.00 | 0.00 | - | - | 2 | 18.47% |
| CHE241220P00530000 | 2024-06-25 10:52AM EDT | 530.00 | 18.20 | 12.10 | 22.00 | 0.00 | - | - | 6 | 18.21% |
| CHE241220P00540000 | 2024-06-06 2:54PM EDT | 540.00 | 21.75 | 16.10 | 26.00 | 0.00 | - | - | 1 | 17.56% |
| CHE241220P00550000 | 2024-06-21 3:06PM EDT | 550.00 | 27.63 | 20.10 | 30.00 | 0.00 | - | 1 | 1 | 16.50% |
| CHE241220P00560000 | 2024-06-14 12:54PM EDT | 560.00 | 33.05 | 25.10 | 35.90 | 0.00 | - | 1 | 2 | 16.31% |
