Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.109,00 +261,57 (+0,42%)
Chemed Corporation (CHE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920C00530000 | 2024-06-12 11:52AM EDT | 530.00 | 32.00 | 25.00 | 34.00 | 0.00 | - | - | 1 | 26.78% |
| CHE240920C00590000 | 2024-05-23 9:46AM EDT | 590.00 | 10.05 | 0.05 | 10.00 | 0.00 | - | - | 0 | 24.68% |
| CHE240920C00600000 | 2024-05-17 9:30AM EDT | 600.00 | 12.90 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 27.05% |
| CHE240920C00620000 | 2024-06-12 9:30AM EDT | 620.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 24.36% |
| CHE240920C00630000 | 2024-06-07 9:30AM EDT | 630.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 26.20% |
| CHE240920C00640000 | 2024-06-05 9:30AM EDT | 640.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 27.97% |
| CHE240920C00650000 | 2024-05-28 9:30AM EDT | 650.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 29.68% |
| CHE240920C00660000 | 2024-03-14 1:40PM EDT | 660.00 | 34.00 | 15.00 | 25.00 | 0.00 | - | 1 | 1 | 51.33% |
| CHE240920C00670000 | 2024-06-12 10:04AM EDT | 670.00 | 2.29 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 32.95% |
| CHE240920C00680000 | 2024-05-01 9:30AM EDT | 680.00 | 2.00 | 0.00 | 9.50 | 0.00 | - | - | 0 | 42.13% |
| CHE240920C00720000 | 2024-03-15 3:19PM EDT | 720.00 | 12.00 | 3.80 | 10.00 | 0.00 | - | - | 4 | 49.36% |
| CHE240920C00730000 | 2024-03-19 1:28PM EDT | 730.00 | 9.70 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 50.89% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHE240920P00490000 | 2024-02-28 2:56PM EDT | 490.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 19.53% |
| CHE240920P00560000 | 2024-06-10 1:33PM EDT | 560.00 | 25.05 | 23.20 | 33.00 | 0.00 | - | - | 1 | 18.31% |
| CHE240920P00570000 | 2024-06-14 12:54PM EDT | 570.00 | 35.05 | 30.20 | 40.00 | +15.55 | +79.74% | 1 | 1 | 18.22% |
| CHE240920P00590000 | 2024-03-08 1:31PM EDT | 590.00 | 10.00 | 9.10 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHE240920P00610000 | 2024-03-18 1:26PM EDT | 610.00 | 12.60 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
