Deutsche Märkte schließen in 4 Stunden 34 Minuten

Churchill Downs Incorporated (CHDN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,53-0,21 (-0,15%)
Börsenschluss: 04:00PM EDT
140,53 0,00 (0,00%)
Nachbörse: 05:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHDN241220C000800002023-10-11 1:27PM EDT80.0039.9543.0048.000.00-220.00%
CHDN241220C000850002024-06-10 11:12AM EDT85.0052.050.000.000.00--60.00%
CHDN241220C000900002024-03-26 10:01AM EDT90.0035.0043.1047.500.00-200.00%
CHDN241220C001100002024-06-13 10:03AM EDT110.0034.350.000.000.00-150.00%
CHDN241220C001150002024-05-03 3:47PM EDT115.0026.5019.6024.400.00-1130.00%
CHDN241220C001250002024-05-10 3:58PM EDT125.0022.4017.3019.900.00-1528.15%
CHDN241220C001300002024-06-20 12:22PM EDT130.0016.300.000.000.00-150.00%
CHDN241220C001350002024-06-17 3:27PM EDT135.0014.600.000.000.00-2200.00%
CHDN241220C001400002024-05-16 11:08AM EDT140.0011.208.5013.000.00-14814532.83%
CHDN241220C001450002024-06-25 11:12AM EDT145.008.700.000.000.00-761031.56%
CHDN241220C001500002024-06-26 3:51PM EDT150.007.900.000.000.00-9111.56%
CHDN241220C001550002023-12-22 12:36PM EDT155.009.202.356.400.00-2630.13%
CHDN241220C001600002024-05-13 3:18PM EDT160.003.761.506.400.00-2533.84%
CHDN241220C001650002024-05-07 3:57PM EDT165.004.700.154.900.00--332.80%
CHDN241220C001700002024-05-13 3:18PM EDT170.001.930.104.900.00-2335.85%
CHDN241220C001900002023-10-23 3:29PM EDT190.001.550.803.800.00--542.40%
CHDN241220C001950002023-10-23 2:10PM EDT195.001.200.604.300.00-4246.51%
CHDN241220C002000002024-06-24 11:45AM EDT200.000.600.000.000.00-23612.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CHDN241220P000550002024-03-05 4:54PM EDT55.000.280.050.450.00-4664.36%
CHDN241220P000600002023-11-01 11:10AM EDT60.001.300.100.800.00-1564.60%
CHDN241220P000650002024-03-05 11:17AM EDT65.000.500.100.550.00-11056.01%
CHDN241220P000800002024-04-15 11:03AM EDT80.001.250.000.750.00--149.32%
CHDN241220P000900002024-01-10 3:08PM EDT90.002.441.852.650.00-1453.04%
CHDN241220P000950002024-02-22 12:09PM EDT95.003.402.653.700.00-273653.43%
CHDN241220P001000002024-06-27 10:47AM EDT100.001.050.000.000.00-646212.50%
CHDN241220P001050002024-06-14 11:13AM EDT105.001.430.000.000.00-182786.25%
CHDN241220P001100002024-05-24 3:24PM EDT110.002.541.202.200.00-101833.67%
CHDN241220P001150002024-06-11 11:01AM EDT115.003.090.000.000.00-1836.25%
CHDN241220P001200002024-06-25 12:21PM EDT120.003.300.000.000.00-366.25%
CHDN241220P001250002023-09-06 3:17PM EDT125.0016.0017.5022.000.00-4073.76%
CHDN241220P001300002024-06-11 11:01AM EDT130.007.160.000.000.00-153.13%
CHDN241220P001400002024-06-11 11:01AM EDT140.0011.690.000.000.00-120.20%