Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.022,12 +187,08 (+0,30%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 2023-10-11 1:27PM EDT | 80.00 | 39.95 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 52.05 | 51.70 | 56.50 | 0.00 | - | - | 6 | 56.37% |
| CHDN241220C00090000 | 2024-03-26 10:01AM EDT | 90.00 | 35.00 | 43.10 | 47.50 | 0.00 | - | 2 | 0 | 39.28% |
| CHDN241220C00110000 | 2024-06-13 10:03AM EDT | 110.00 | 34.35 | 29.00 | 33.50 | 0.00 | - | 1 | 5 | 48.71% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 115.00 | 26.50 | 19.60 | 24.40 | 0.00 | - | 1 | 13 | 28.47% |
| CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 22.40 | 17.30 | 19.90 | 0.00 | - | 1 | 5 | 35.75% |
| CHDN241220C00130000 | 2024-05-14 10:43AM EDT | 130.00 | 16.20 | 16.00 | 20.50 | 0.00 | - | 1 | 5 | 44.82% |
| CHDN241220C00135000 | 2024-05-09 10:37AM EDT | 135.00 | 16.60 | 11.30 | 13.90 | 0.00 | - | 1 | 18 | 33.81% |
| CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 140.00 | 11.20 | 8.50 | 13.00 | 0.00 | - | 148 | 145 | 37.15% |
| CHDN241220C00145000 | 2024-04-25 1:21PM EDT | 145.00 | 7.50 | 5.80 | 9.90 | 0.00 | - | 8 | 12 | 34.12% |
| CHDN241220C00150000 | 2024-06-13 1:48PM EDT | 150.00 | 7.60 | 4.20 | 9.00 | 0.00 | - | 1 | 7 | 36.12% |
| CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 155.00 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 32.93% |
| CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 160.00 | 3.76 | 1.50 | 6.40 | 0.00 | - | 2 | 5 | 36.37% |
| CHDN241220C00165000 | 2024-05-07 3:57PM EDT | 165.00 | 4.70 | 0.15 | 4.90 | 0.00 | - | - | 3 | 35.02% |
| CHDN241220C00170000 | 2024-05-13 3:18PM EDT | 170.00 | 1.93 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 37.89% |
| CHDN241220C00190000 | 2023-10-23 3:29PM EDT | 190.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | - | 5 | 43.82% |
| CHDN241220C00195000 | 2023-10-23 2:10PM EDT | 195.00 | 1.20 | 0.60 | 4.30 | 0.00 | - | 4 | 2 | 47.84% |
| CHDN241220C00200000 | 2024-06-13 9:52AM EDT | 200.00 | 0.50 | 0.30 | 1.25 | 0.00 | - | 1 | 36 | 35.62% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 2024-03-05 4:54PM EDT | 55.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 60.74% |
| CHDN241220P00060000 | 2023-11-01 11:10AM EDT | 60.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 60.89% |
| CHDN241220P00065000 | 2024-03-05 11:17AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 52.59% |
| CHDN241220P00080000 | 2024-04-15 11:03AM EDT | 80.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.90% |
| CHDN241220P00090000 | 2024-01-10 3:08PM EDT | 90.00 | 2.44 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 51.62% |
| CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 95.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 52.04% |
| CHDN241220P00100000 | 2024-06-14 9:56AM EDT | 100.00 | 0.95 | 0.70 | 1.55 | +0.18 | +23.38% | 2 | 445 | 35.28% |
| CHDN241220P00105000 | 2024-02-22 12:08PM EDT | 105.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 18 | 278 | 50.93% |
| CHDN241220P00110000 | 2024-05-24 3:24PM EDT | 110.00 | 2.54 | 1.70 | 2.70 | 0.00 | - | 10 | 18 | 32.41% |
| CHDN241220P00115000 | 2024-06-11 11:01AM EDT | 115.00 | 3.09 | 2.40 | 3.60 | 0.00 | - | 1 | 83 | 31.35% |
| CHDN241220P00120000 | 2024-06-11 11:01AM EDT | 120.00 | 4.21 | 3.30 | 4.70 | 0.00 | - | 1 | 3 | 30.21% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 125.00 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 67.75% |
| CHDN241220P00130000 | 2024-06-11 11:01AM EDT | 130.00 | 7.16 | 4.20 | 9.00 | 0.00 | - | 1 | 5 | 31.49% |
| CHDN241220P00140000 | 2024-06-11 11:01AM EDT | 140.00 | 11.69 | 8.60 | 13.50 | 0.00 | - | 1 | 2 | 29.59% |
