Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.336,31 +125,76 (+0,69%) Euro Stoxx 50
4.917,28 +14,68 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,00 +9,40 (+0,40%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220C00080000 | 2023-10-11 1:27PM EDT | 80.00 | 39.95 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN241220C00085000 | 2024-06-10 11:12AM EDT | 85.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CHDN241220C00090000 | 2024-03-26 10:01AM EDT | 90.00 | 35.00 | 43.10 | 47.50 | 0.00 | - | 2 | 0 | 0.00% |
| CHDN241220C00110000 | 2024-06-13 10:03AM EDT | 110.00 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CHDN241220C00115000 | 2024-05-03 3:47PM EDT | 115.00 | 26.50 | 19.60 | 24.40 | 0.00 | - | 1 | 13 | 0.00% |
| CHDN241220C00125000 | 2024-05-10 3:58PM EDT | 125.00 | 22.40 | 17.30 | 19.90 | 0.00 | - | 1 | 5 | 28.15% |
| CHDN241220C00130000 | 2024-06-20 12:22PM EDT | 130.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CHDN241220C00135000 | 2024-06-17 3:27PM EDT | 135.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CHDN241220C00140000 | 2024-05-16 11:08AM EDT | 140.00 | 11.20 | 8.50 | 13.00 | 0.00 | - | 148 | 145 | 32.83% |
| CHDN241220C00145000 | 2024-06-25 11:12AM EDT | 145.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 76 | 103 | 1.56% |
| CHDN241220C00150000 | 2024-06-26 3:51PM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
| CHDN241220C00155000 | 2023-12-22 12:36PM EDT | 155.00 | 9.20 | 2.35 | 6.40 | 0.00 | - | 2 | 6 | 30.13% |
| CHDN241220C00160000 | 2024-05-13 3:18PM EDT | 160.00 | 3.76 | 1.50 | 6.40 | 0.00 | - | 2 | 5 | 33.84% |
| CHDN241220C00165000 | 2024-05-07 3:57PM EDT | 165.00 | 4.70 | 0.15 | 4.90 | 0.00 | - | - | 3 | 32.80% |
| CHDN241220C00170000 | 2024-05-13 3:18PM EDT | 170.00 | 1.93 | 0.10 | 4.90 | 0.00 | - | 2 | 3 | 35.85% |
| CHDN241220C00190000 | 2023-10-23 3:29PM EDT | 190.00 | 1.55 | 0.80 | 3.80 | 0.00 | - | - | 5 | 42.40% |
| CHDN241220C00195000 | 2023-10-23 2:10PM EDT | 195.00 | 1.20 | 0.60 | 4.30 | 0.00 | - | 4 | 2 | 46.51% |
| CHDN241220C00200000 | 2024-06-24 11:45AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN241220P00055000 | 2024-03-05 4:54PM EDT | 55.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 4 | 6 | 64.36% |
| CHDN241220P00060000 | 2023-11-01 11:10AM EDT | 60.00 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 64.60% |
| CHDN241220P00065000 | 2024-03-05 11:17AM EDT | 65.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 56.01% |
| CHDN241220P00080000 | 2024-04-15 11:03AM EDT | 80.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 49.32% |
| CHDN241220P00090000 | 2024-01-10 3:08PM EDT | 90.00 | 2.44 | 1.85 | 2.65 | 0.00 | - | 1 | 4 | 53.04% |
| CHDN241220P00095000 | 2024-02-22 12:09PM EDT | 95.00 | 3.40 | 2.65 | 3.70 | 0.00 | - | 27 | 36 | 53.43% |
| CHDN241220P00100000 | 2024-06-27 10:47AM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 12.50% |
| CHDN241220P00105000 | 2024-06-14 11:13AM EDT | 105.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 278 | 6.25% |
| CHDN241220P00110000 | 2024-05-24 3:24PM EDT | 110.00 | 2.54 | 1.20 | 2.20 | 0.00 | - | 10 | 18 | 33.67% |
| CHDN241220P00115000 | 2024-06-11 11:01AM EDT | 115.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| CHDN241220P00120000 | 2024-06-25 12:21PM EDT | 120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| CHDN241220P00125000 | 2023-09-06 3:17PM EDT | 125.00 | 16.00 | 17.50 | 22.00 | 0.00 | - | 4 | 0 | 73.76% |
| CHDN241220P00130000 | 2024-06-11 11:01AM EDT | 130.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CHDN241220P00140000 | 2024-06-11 11:01AM EDT | 140.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
