Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
64.912,73 -500,25 (-0,76%) CMC Crypto 200
1.510,75 -14,05 (-0,92%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621C00060000 | 2024-05-31 10:51AM EDT | 60.00 | 67.40 | 72.00 | 76.40 | 0.00 | - | 1 | 1 | 185.16% |
| CHDN240621C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 61.85 | 62.00 | 66.40 | 0.00 | - | 2 | 0 | 152.73% |
| CHDN240621C00075000 | 2024-01-22 1:09PM EDT | 75.00 | 51.75 | 41.50 | 46.00 | 0.00 | - | - | 1 | 0.00% |
| CHDN240621C00080000 | 2024-05-31 10:51AM EDT | 80.00 | 47.40 | 52.00 | 56.50 | 0.00 | - | 1 | 1 | 128.22% |
| CHDN240621C00085000 | 2023-11-29 4:13PM EDT | 85.00 | 33.90 | 50.10 | 55.00 | 0.00 | - | - | 6 | 209.77% |
| CHDN240621C00105000 | 2024-03-28 11:02AM EDT | 105.00 | 22.02 | 23.20 | 28.00 | 0.00 | - | 10 | 5 | 0.00% |
| CHDN240621C00115000 | 2024-05-10 3:16PM EDT | 115.00 | 24.35 | 17.00 | 21.40 | 0.00 | - | 2 | 32 | 85.69% |
| CHDN240621C00120000 | 2024-05-28 2:41PM EDT | 120.00 | 10.20 | 12.00 | 16.50 | 0.00 | - | 1 | 12 | 71.36% |
| CHDN240621C00125000 | 2024-05-31 10:51AM EDT | 125.00 | 5.10 | 7.50 | 11.40 | 0.00 | - | 5 | 65 | 54.25% |
| CHDN240621C00130000 | 2024-05-31 2:58PM EDT | 130.00 | 3.10 | 3.10 | 6.80 | 0.00 | - | 11 | 35 | 41.27% |
| CHDN240621C00135000 | 2024-06-05 12:25PM EDT | 135.00 | 1.28 | 1.90 | 2.65 | 0.00 | - | 2 | 1,541 | 27.98% |
| CHDN240621C00140000 | 2024-06-05 12:25PM EDT | 140.00 | 0.55 | 0.40 | 3.00 | 0.00 | - | 2 | 115 | 48.10% |
| CHDN240621C00145000 | 2024-05-22 1:52PM EDT | 145.00 | 0.85 | 0.15 | 0.90 | 0.00 | - | 2 | 111 | 37.55% |
| CHDN240621C00150000 | 2024-04-16 2:43PM EDT | 150.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 65.70% |
| CHDN240621C00170000 | 2024-05-07 9:55AM EDT | 170.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 61.77% |
| CHDN240621C00175000 | 2024-01-25 2:29PM EDT | 175.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 113.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240621P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 134.08% |
| CHDN240621P00105000 | 2024-05-01 9:47AM EDT | 105.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 116.41% |
| CHDN240621P00110000 | 2024-04-29 10:31AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 100.66% |
| CHDN240621P00115000 | 2024-05-21 11:14AM EDT | 115.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 85.13% |
| CHDN240621P00120000 | 2024-05-21 11:14AM EDT | 120.00 | 2.46 | 0.00 | 4.80 | 0.00 | - | 2 | 61 | 69.63% |
| CHDN240621P00125000 | 2024-05-31 10:32AM EDT | 125.00 | 1.40 | 0.00 | 4.60 | 0.00 | - | 1 | 77 | 52.69% |
| CHDN240621P00130000 | 2024-06-06 3:56PM EDT | 130.00 | 0.95 | 0.60 | 1.30 | -1.15 | -54.76% | 1 | 35 | 25.89% |
| CHDN240621P00135000 | 2024-06-04 11:40AM EDT | 135.00 | 4.30 | 2.45 | 3.30 | 0.00 | - | 5 | 1,552 | 24.48% |
| CHDN240621P00140000 | 2024-05-20 1:38PM EDT | 140.00 | 7.10 | 4.80 | 8.50 | 0.00 | - | 1 | 4 | 42.85% |
