Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.152,83 -518,21 (-1,31%) Gold
2.336,80 -56,10 (-2,34%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.641,11 -1.973,55 (-3,05%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:53PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.12 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 51.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 6 | 85.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 10 | 5 | 105.00 | 0.55 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 1 | 7 |
| 24.35 | 0.00 | - | 2 | 32 | 115.00 | 2.35 | 0.00 | - | 2 | 32 |
| 16.30 | 0.00 | - | 1 | 13 | 120.00 | 2.46 | 0.00 | - | 2 | 61 |
| 10.14 | 0.00 | - | 1 | 65 | 125.00 | 0.40 | 0.00 | - | 8 | 78 |
| 6.30 | 0.00 | - | 1 | 31 | 130.00 | 1.78 | 0.00 | - | 1 | 71 |
| 3.70 | -0.60 | -13.95% | 1 | 84 | 135.00 | 3.00 | +0.25 | +9.09% | 1 | 56 |
| 1.90 | 0.00 | - | 19 | 115 | 140.00 | 7.10 | 0.00 | - | 1 | 27 |
| 0.85 | 0.00 | - | 2 | 111 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
