Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
38.169,52 -59,59 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.753,11 +210,17 (+0,37%) CMC Crypto 200
1.256,20 -56,43 (-4,30%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517C00120000 | 2024-04-25 2:33PM EDT | 120.00 | 11.00 | 16.40 | 21.00 | 0.00 | - | 10 | 11 | 73.44% |
| CHDN240517C00125000 | 2024-05-03 3:05PM EDT | 125.00 | 15.04 | 11.50 | 15.70 | +6.24 | +70.91% | 5 | 1,546 | 113.77% |
| CHDN240517C00130000 | 2024-05-02 3:26PM EDT | 130.00 | 10.30 | 6.50 | 11.00 | +5.60 | +119.15% | 10 | 221 | 92.63% |
| CHDN240517C00135000 | 2024-05-06 9:33AM EDT | 135.00 | 4.10 | 2.05 | 6.40 | +1.65 | +67.35% | 5 | 44 | 69.63% |
| CHDN240517C00140000 | 2024-05-06 9:31AM EDT | 140.00 | 0.90 | 0.70 | 1.45 | +0.20 | +28.57% | 213 | 639 | 32.67% |
| CHDN240517C00145000 | 2024-05-02 12:13PM EDT | 145.00 | 0.40 | 0.00 | 1.90 | -0.30 | -42.86% | 1 | 5 | 66.75% |
| CHDN240517C00150000 | 2024-04-25 10:41AM EDT | 150.00 | 0.05 | 0.00 | 0.30 | -0.65 | -92.86% | 1 | 36 | 48.73% |
| CHDN240517C00155000 | 2024-05-06 9:33AM EDT | 155.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 53.13% |
| CHDN240517C00160000 | 2024-04-24 11:54AM EDT | 160.00 | 0.10 | 0.00 | 4.80 | +0.05 | +100.00% | 2 | 2 | 137.26% |
| CHDN240517C00165000 | 2024-04-25 10:41AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 154.30% |
| CHDN240517C00170000 | 2024-04-24 2:18PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 70.31% |
| CHDN240517C00175000 | 2024-03-25 1:48PM EDT | 175.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 139.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240517P00095000 | 2024-03-20 1:34PM EDT | 95.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 283.11% |
| CHDN240517P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 117.97% |
| CHDN240517P00105000 | 2024-05-02 9:30AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 336 | 225.49% |
| CHDN240517P00110000 | 2024-04-22 9:42AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 197.95% |
| CHDN240517P00115000 | 2024-05-01 2:55PM EDT | 115.00 | 0.05 | 0.05 | 0.10 | -0.40 | -88.89% | 1 | 470 | 76.17% |
| CHDN240517P00120000 | 2024-04-25 10:12AM EDT | 120.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | 8 | 201 | 57.23% |
| CHDN240517P00125000 | 2024-05-03 2:47PM EDT | 125.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 24 | 117.68% |
| CHDN240517P00130000 | 2024-05-06 9:45AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | -0.15 | -16.67% | 4 | 3 | 90.33% |
| CHDN240517P00135000 | 2024-05-03 2:07PM EDT | 135.00 | 0.75 | 0.25 | 0.90 | -2.26 | -75.08% | 16 | 11 | 34.77% |
| CHDN240517P00140000 | 2024-05-09 3:15PM EDT | 140.00 | 2.85 | 2.05 | 2.90 | 0.00 | - | 10 | 22 | 31.54% |
| CHDN240517P00145000 | 2024-05-09 3:15PM EDT | 145.00 | 7.20 | 4.60 | 8.50 | 0.00 | - | 10 | 10 | 68.16% |
