Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.319,93 +109,38 (+0,60%) Euro Stoxx 50
4.912,28 +9,68 (+0,20%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.547,05 +496,78 (+0,87%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 62.85 | 69.00 | 73.90 | 0.00 | - | 2 | 2 | 88.92% |
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 105.00 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 115.00 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 120.00 | 17.93 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 37.46% |
| CHDN240920C00125000 | 2024-06-12 9:57AM EDT | 125.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CHDN240920C00130000 | 2024-06-17 3:27PM EDT | 130.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| CHDN240920C00135000 | 2024-06-27 12:53PM EDT | 135.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| CHDN240920C00140000 | 2024-06-18 2:05PM EDT | 140.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHDN240920C00145000 | 2024-06-27 1:56PM EDT | 145.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 1.56% |
| CHDN240920C00150000 | 2024-06-25 1:13PM EDT | 150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 3.13% |
| CHDN240920C00160000 | 2024-06-25 11:02AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.66% |
| CHDN240920P00090000 | 2024-05-07 9:50AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.76% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 115.00 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 57.91% |
| CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 120.00 | 3.25 | 0.05 | 4.90 | 0.00 | - | 2 | 42 | 50.44% |
| CHDN240920P00125000 | 2024-05-21 11:14AM EDT | 125.00 | 3.55 | 0.20 | 5.00 | 0.00 | - | - | 2 | 43.47% |
| CHDN240920P00130000 | 2024-05-21 11:14AM EDT | 130.00 | 4.96 | 1.65 | 6.30 | 0.00 | - | - | 2 | 41.39% |
| CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 135.00 | 6.40 | 3.10 | 7.70 | 0.00 | - | 13 | 13 | 38.63% |
| CHDN240920P00140000 | 2024-06-10 9:30AM EDT | 140.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
