Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.138,27 +295,21 (+0,48%)
Churchill Downs Incorporated (CHDN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920C00070000 | 2024-05-28 10:10AM EDT | 70.00 | 62.85 | 65.10 | 70.00 | 0.00 | - | 2 | 2 | 82.32% |
| CHDN240920C00105000 | 2024-02-22 3:11PM EDT | 105.00 | 21.95 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00115000 | 2024-02-13 1:25PM EDT | 115.00 | 15.10 | 10.10 | 14.50 | 0.00 | - | 2 | 2 | 0.00% |
| CHDN240920C00120000 | 2024-05-20 11:35AM EDT | 120.00 | 17.93 | 18.00 | 22.50 | 0.00 | - | 1 | 1 | 47.68% |
| CHDN240920C00125000 | 2024-06-12 9:57AM EDT | 125.00 | 17.00 | 14.00 | 18.60 | 0.00 | - | 2 | 6 | 44.57% |
| CHDN240920C00130000 | 2024-05-10 10:24AM EDT | 130.00 | 15.80 | 9.60 | 13.90 | 0.00 | - | 30 | 33 | 37.65% |
| CHDN240920C00135000 | 2024-06-13 9:52AM EDT | 135.00 | 12.00 | 7.20 | 11.90 | 0.00 | - | 4 | 83 | 39.86% |
| CHDN240920C00140000 | 2024-06-13 11:01AM EDT | 140.00 | 9.00 | 4.60 | 9.00 | 0.00 | - | 1 | 15 | 37.48% |
| CHDN240920C00145000 | 2024-06-14 11:36AM EDT | 145.00 | 4.50 | 2.70 | 7.00 | 0.00 | - | 2 | 8 | 37.03% |
| CHDN240920C00150000 | 2024-05-30 1:52PM EDT | 150.00 | 2.00 | 1.00 | 5.20 | 0.00 | - | 2 | 64 | 36.04% |
| CHDN240920C00160000 | 2024-05-07 3:20PM EDT | 160.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CHDN240920P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.74% |
| CHDN240920P00090000 | 2024-05-07 9:50AM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.73% |
| CHDN240920P00115000 | 2024-04-30 3:50PM EDT | 115.00 | 3.00 | 0.15 | 4.90 | 0.00 | - | - | 5 | 50.18% |
| CHDN240920P00120000 | 2024-05-17 3:39PM EDT | 120.00 | 3.25 | 0.05 | 4.90 | 0.00 | - | 2 | 42 | 42.97% |
| CHDN240920P00125000 | 2024-05-21 11:14AM EDT | 125.00 | 3.55 | 0.70 | 5.50 | 0.00 | - | - | 2 | 38.21% |
| CHDN240920P00130000 | 2024-05-21 11:14AM EDT | 130.00 | 4.96 | 2.20 | 7.00 | 0.00 | - | - | 2 | 36.29% |
| CHDN240920P00135000 | 2024-05-13 11:52AM EDT | 135.00 | 6.40 | 3.10 | 7.70 | 0.00 | - | 13 | 13 | 30.29% |
| CHDN240920P00140000 | 2024-06-10 9:30AM EDT | 140.00 | 10.00 | 6.20 | 10.90 | 0.00 | - | - | 1 | 31.92% |
