Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517C00040000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CGNX240621C00040000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CGNX240816C00040000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
CGNX241115C00040000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CGNX240517P00040000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
CGNX240621P00040000 | 2024-04-19 10:45AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CGNX240816P00040000 | 2024-04-22 12:24PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CGNX241115P00040000 | 2024-04-22 12:24PM EDT | 2024-11-15 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |