Deutsche Märkte geschlossen

Cognex Corporation (CGNX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,09-0,58 (-0,87%)
Börsenschluss: 04:00PM EST
66,00 -0,09 (-0,14%)
Nachbörse: 07:15PM EST
In the money
Anzeigen:ListeStellage
Callsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGNX220218C000400002021-11-09 10:17AM EST40.0043.2035.0038.000.00--0388.33%
CGNX220218C000500002021-11-10 6:51AM EST50.0030.7325.1028.600.00-56289.36%
CGNX220218C000550002021-11-10 6:51AM EST55.0025.3019.9023.200.00-11238.79%
CGNX220218C000600002022-01-20 12:27PM EST60.0010.197.208.600.00-2661.01%
CGNX220218C000650002022-01-20 1:15PM EST65.005.613.704.200.00-4951.07%
CGNX220218C000700002022-01-21 12:45PM EST70.001.901.452.40-0.70-26.92%15855.03%
CGNX220218C000750002022-01-20 3:37PM EST75.000.650.650.750.00-1,93050046.68%
CGNX220218C000800002022-01-21 3:34PM EST80.000.400.001.90+0.05+14.29%115265.82%
CGNX220218C000850002022-01-21 1:28PM EST85.000.100.100.15-0.11-52.38%575751.47%
CGNX220218C000900002022-01-21 1:25PM EST90.000.050.050.20-0.05-50.00%111,02158.79%
CGNX220218C000950002022-01-20 3:53PM EST95.000.120.004.800.00-8141133.98%
CGNX220218C001000002022-01-05 9:55AM EST100.000.100.004.800.00-164145.09%
CGNX220218C001050002021-12-02 1:16PM EST105.000.100.004.800.00-113155.32%
CGNX220218C001100002022-01-05 9:30AM EST110.000.050.004.800.00-11164.84%
CGNX220218C001150002021-11-10 6:51AM EST115.000.450.004.800.00-1131173.73%
CGNX220218C001200002021-11-10 6:51AM EST120.000.750.004.800.00--25182.03%
CGNX220218C001300002021-11-10 6:51AM EST130.000.150.002.500.00--1167.29%
Putsfür18. Februar 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CGNX220218P000500002021-11-29 10:49AM EST50.000.250.000.450.00-1663.67%
CGNX220218P000550002022-01-07 2:30PM EST55.000.340.500.700.00-2458.84%
CGNX220218P000600002022-01-21 2:32PM EST60.001.251.001.40+0.20+19.05%23550.00%
CGNX220218P000650002022-01-20 3:43PM EST65.002.402.553.100.00-134050.93%
CGNX220218P000700002022-01-21 12:44PM EST70.005.105.305.80+2.60+104.00%294047.51%
CGNX220218P000750002022-01-20 12:07PM EST75.006.809.009.800.00-114349.63%
CGNX220218P000800002022-01-10 10:17AM EST80.0011.0611.5015.800.00-12984.45%
CGNX220218P000850002022-01-20 1:06PM EST85.0016.2516.5020.800.00-11298.97%
CGNX220218P000900002021-11-10 2:20PM EST90.0011.0512.9014.600.00-10240.00%
CGNX220218P000950002021-11-03 8:47AM EST95.007.9019.1021.800.00-140.00%