Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816C00020000 | 2024-05-03 1:05PM EDT | 20.00 | 24.34 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGNX240816C00030000 | 2024-04-02 3:09PM EDT | 30.00 | 11.40 | 12.00 | 16.40 | 0.00 | - | 1 | 3 | 0.00% |
| CGNX240816C00035000 | 2024-07-25 9:30AM EDT | 35.00 | 12.40 | 12.50 | 17.00 | 0.00 | - | 1 | 13 | 74.61% |
| CGNX240816C00040000 | 2024-07-25 12:48PM EDT | 40.00 | 8.50 | 7.60 | 12.40 | 0.00 | - | 2 | 158 | 68.56% |
| CGNX240816C00045000 | 2024-07-25 10:42AM EDT | 45.00 | 5.41 | 4.80 | 5.90 | 0.00 | - | 1 | 246 | 50.59% |
| CGNX240816C00050000 | 2024-07-26 3:28PM EDT | 50.00 | 1.95 | 1.60 | 2.10 | +0.19 | +10.80% | 20 | 701 | 47.31% |
| CGNX240816C00055000 | 2024-07-26 12:10PM EDT | 55.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 5 | 394 | 47.36% |
| CGNX240816C00060000 | 2024-07-26 1:02PM EDT | 60.00 | 0.17 | 0.00 | 0.35 | +0.04 | +30.77% | 6 | 162 | 50.88% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240816P00020000 | 2024-02-06 12:02PM EDT | 20.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 389.06% |
| CGNX240816P00025000 | 2024-02-13 11:01AM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 182.03% |
| CGNX240816P00030000 | 2024-03-07 3:58PM EDT | 30.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 126 | 133 | 146.09% |
| CGNX240816P00035000 | 2024-07-11 3:53PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 290 | 190.77% |
| CGNX240816P00040000 | 2024-07-23 3:42PM EDT | 40.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 396 | 74.02% |
| CGNX240816P00045000 | 2024-07-26 11:02AM EDT | 45.00 | 0.65 | 0.25 | 1.00 | +0.10 | +18.18% | 61 | 202 | 60.25% |
| CGNX240816P00050000 | 2024-07-24 2:03PM EDT | 50.00 | 1.95 | 0.00 | 2.55 | 0.00 | - | 2 | 84 | 50.07% |
| CGNX240816P00055000 | 2024-07-18 2:15PM EDT | 55.00 | 5.27 | 3.50 | 8.30 | 0.00 | - | 6 | 5 | 104.47% |
