Deutsche Märkte schließen in 6 Stunden 32 Minuten

Chalice Mining Limited (CGMLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
6,00-0,31 (-4,90%)
Börsenschluss: 09:50AM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Jan. 20226,006,006,006,006,00100
13. Jan. 20226,256,436,256,316,312.400
12. Jan. 20225,905,905,905,905,90-
11. Jan. 20226,106,105,905,905,902.600
10. Jan. 20226,006,006,006,006,00-
07. Jan. 20226,006,006,006,006,00-
06. Jan. 20226,166,165,986,006,007.600
05. Jan. 20226,256,416,256,416,415.000
04. Jan. 20226,376,486,376,486,481.100
03. Jan. 20226,796,866,796,866,864.500
31. Dez. 20216,906,906,906,906,90100
30. Dez. 20216,896,896,856,856,8511.200
29. Dez. 20216,836,896,816,896,8933.100
28. Dez. 20216,306,306,306,306,30800
27. Dez. 20216,156,306,156,306,308.200
23. Dez. 20215,966,265,966,266,262.800
22. Dez. 20215,945,945,945,945,94-
21. Dez. 20216,066,065,945,945,942.100
20. Dez. 20216,006,005,795,795,797.000
17. Dez. 20215,995,995,995,995,99-
16. Dez. 20216,006,005,975,995,993.700
15. Dez. 20216,306,306,306,306,30-
14. Dez. 20216,306,306,306,306,301.000
13. Dez. 20216,506,506,506,506,50200
10. Dez. 20216,336,336,336,336,331.000
09. Dez. 20216,316,316,316,316,312.000
08. Dez. 20216,496,556,496,556,551.100
07. Dez. 20216,556,556,506,506,501.200
06. Dez. 20216,336,436,286,356,355.400
03. Dez. 20216,336,436,336,336,3310.700
02. Dez. 20216,666,826,656,826,8211.600
01. Dez. 20216,776,776,776,776,77300
30. Nov. 20216,996,996,916,916,918.200
29. Nov. 20216,696,696,696,696,69900
26. Nov. 20216,786,786,636,636,63200
24. Nov. 20216,786,796,786,786,784.500
23. Nov. 20217,177,177,177,177,17100
22. Nov. 20217,137,227,137,177,172.300
19. Nov. 20217,397,397,397,397,39300
18. Nov. 20217,407,427,367,397,398.300
17. Nov. 20217,187,307,187,267,2623.200
16. Nov. 20217,527,697,527,607,60118.100
15. Nov. 20217,087,527,087,257,25128.400
12. Nov. 20217,047,227,047,077,0716.700
11. Nov. 20217,057,577,057,337,3371.700
10. Nov. 20216,996,996,456,606,6025.500
09. Nov. 20216,496,496,216,436,437.200
08. Nov. 20215,015,015,015,015,01-
05. Nov. 20215,015,015,015,015,01-
04. Nov. 20215,015,015,015,015,01500
03. Nov. 20214,834,834,834,834,83500
02. Nov. 20214,654,754,654,654,656.500
01. Nov. 20215,025,024,944,944,941.300
29. Okt. 20215,125,125,125,125,12-
28. Okt. 20215,135,135,125,125,121.100
27. Okt. 20215,145,145,145,145,1462.000
26. Okt. 20215,145,245,145,195,192.500
25. Okt. 20215,135,135,135,135,131.500
22. Okt. 20215,155,155,155,155,15-
21. Okt. 20215,155,155,155,155,15-
20. Okt. 20215,155,155,155,155,15-
19. Okt. 20215,155,155,155,155,15-
18. Okt. 20215,045,155,045,155,151.700
15. Okt. 20214,834,834,834,834,83-
14. Okt. 20214,834,834,834,834,831.500
13. Okt. 20214,764,764,764,764,76500
12. Okt. 20214,644,644,644,644,64-
11. Okt. 20214,644,644,644,644,64-
08. Okt. 20214,594,644,534,644,643.500
07. Okt. 20214,254,254,214,214,213.300
06. Okt. 20214,264,264,164,164,16900
05. Okt. 20214,254,264,254,264,268.800
04. Okt. 20214,404,404,254,254,25900
01. Okt. 20214,334,434,334,434,4310.600
30. Sept. 20214,494,594,494,594,592.500
29. Sept. 20214,574,574,494,494,495.900
28. Sept. 20214,884,884,884,884,88100
27. Sept. 20215,005,005,005,005,00-
24. Sept. 20215,125,125,005,005,00500
23. Sept. 20215,125,125,125,125,12-
22. Sept. 20215,125,125,125,125,12-
21. Sept. 20215,105,125,015,125,121.400
20. Sept. 20215,255,254,864,864,861.200
17. Sept. 20215,615,615,395,455,451.300
16. Sept. 20215,635,645,615,615,611.700
15. Sept. 20215,395,395,395,395,39500
14. Sept. 20215,305,395,305,395,3987.400
13. Sept. 20215,125,145,115,145,141.500
10. Sept. 20215,155,155,155,155,152.300
09. Sept. 20215,335,335,335,335,33-
08. Sept. 20215,345,415,335,335,33500
07. Sept. 20215,305,505,305,465,464.400
03. Sept. 20215,045,045,045,045,04-
02. Sept. 20215,045,045,045,045,041.000
01. Sept. 20214,954,954,954,954,955.500
31. Aug. 20215,105,105,105,105,101.000
30. Aug. 20214,774,774,774,774,77-
27. Aug. 20214,884,884,774,774,771.900
26. Aug. 20214,924,924,884,884,881.000
25. Aug. 20214,914,914,914,914,91200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...