Deutsche Märkte öffnen in 7 Stunden 26 Minuten

China Gold International Resources Corp. Ltd. (CGG.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
6,52+0,20 (+3,16%)
Börsenschluss: 03:59PM EST
Zeitraum:
25. Feb. 2023 - 25. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20246,356,526,356,526,5214.500
22. Feb. 20246,226,346,226,326,3211.600
21. Feb. 20246,196,196,036,106,109.000
20. Feb. 20245,706,065,706,046,0436.300
16. Feb. 20245,495,665,495,645,644.400
15. Feb. 20245,375,465,375,465,462.400
14. Feb. 20245,355,405,355,405,40500
13. Feb. 20245,305,345,235,335,339.100
12. Feb. 20245,345,395,345,375,376.100
09. Feb. 20245,445,455,355,355,355.600
08. Feb. 20245,455,495,455,465,462.100
07. Feb. 20245,455,475,455,455,452.200
06. Feb. 20245,415,625,415,555,555.700
05. Feb. 20245,485,485,265,385,387.300
02. Feb. 20245,555,555,555,555,55400
01. Feb. 20245,565,655,545,655,652.300
31. Jan. 20245,655,705,595,595,591.800
30. Jan. 20245,685,835,685,835,83300
29. Jan. 20245,725,755,715,755,751.200
26. Jan. 20245,785,785,755,755,75500
25. Jan. 20245,745,955,745,955,9513.900
24. Jan. 20245,595,655,595,655,654.100
23. Jan. 20245,445,525,445,505,501.500
22. Jan. 20245,565,575,425,435,4314.100
19. Jan. 20245,645,645,565,605,606.300
18. Jan. 20245,865,865,695,715,71800
17. Jan. 20245,765,765,575,605,605.000
16. Jan. 20245,945,945,885,885,881.500
15. Jan. 20245,996,035,956,006,007.000
12. Jan. 20245,715,885,715,875,874.500
11. Jan. 20245,685,685,625,625,622.700
10. Jan. 20245,565,755,565,675,67700
09. Jan. 20245,815,825,785,815,815.400
08. Jan. 20245,755,845,755,845,842.100
05. Jan. 20245,535,885,535,815,813.600
04. Jan. 20245,755,755,675,675,675.200
03. Jan. 20245,815,815,815,815,81-
02. Jan. 20245,655,915,655,815,818.400
29. Dez. 20235,555,585,505,585,582.100
28. Dez. 20235,695,695,585,585,582.000
27. Dez. 20235,475,745,475,695,694.400
22. Dez. 20235,625,715,575,595,5913.500
21. Dez. 20235,445,655,445,605,6033.200
20. Dez. 20235,355,595,335,395,3929.500
19. Dez. 20235,355,355,295,305,302.800
18. Dez. 20235,625,625,335,345,342.500
15. Dez. 20235,315,375,315,355,353.300
14. Dez. 20235,505,505,265,335,338.400
13. Dez. 20235,325,425,215,425,4215.200
12. Dez. 20235,335,535,335,435,433.400
11. Dez. 20235,385,385,295,325,324.600
08. Dez. 20235,555,555,385,385,3811.600
07. Dez. 20235,685,705,655,655,656.400
06. Dez. 20235,595,635,595,625,622.100
05. Dez. 20235,695,695,535,535,534.600
04. Dez. 20235,875,875,715,745,747.900
01. Dez. 20235,535,615,515,615,613.600
30. Nov. 20235,535,545,415,515,518.300
29. Nov. 20235,585,645,545,605,6040.100
28. Nov. 20235,605,635,415,585,5814.500
27. Nov. 20235,555,555,135,455,452.400
24. Nov. 20235,485,485,385,435,434.900
23. Nov. 20235,535,535,505,505,501.200
22. Nov. 20235,635,735,585,585,586.900
21. Nov. 20235,525,575,515,545,549.700
20. Nov. 20235,485,545,385,545,544.200
17. Nov. 20235,335,345,305,345,342.900
16. Nov. 20235,375,405,355,365,369.000
15. Nov. 20235,335,405,305,375,3716.200
14. Nov. 20235,455,455,235,285,289.400
13. Nov. 20235,435,445,415,445,44800
10. Nov. 20235,545,545,435,445,4418.100
09. Nov. 20235,265,365,265,325,323.500
08. Nov. 20235,025,135,015,115,114.900
07. Nov. 20235,295,295,225,225,222.300
06. Nov. 20235,435,435,275,315,313.800
03. Nov. 20235,405,475,355,425,4220.500
02. Nov. 20235,455,525,375,375,378.900
01. Nov. 20235,315,685,315,615,618.500
31. Okt. 20235,955,985,905,905,903.400
30. Okt. 20235,975,985,965,985,98400
27. Okt. 20236,026,116,016,016,0130.900
26. Okt. 20236,086,106,056,056,0528.900
25. Okt. 20235,916,005,915,935,9326.200
24. Okt. 20235,855,855,775,845,841.600
23. Okt. 20235,625,825,625,765,765.600
20. Okt. 20235,645,665,625,625,6223.300
19. Okt. 20235,775,775,615,635,6321.000
18. Okt. 20236,166,165,945,955,9517.400
17. Okt. 20236,136,146,086,146,144.800
16. Okt. 20236,176,176,076,136,135.300
13. Okt. 20236,156,246,126,186,1839.400
12. Okt. 20236,086,106,036,036,0327.400
11. Okt. 20236,096,136,096,116,113.700
10. Okt. 20235,886,115,886,106,108.700
06. Okt. 20235,815,875,815,855,853.600
05. Okt. 20235,625,655,625,645,643.100
04. Okt. 20235,655,655,605,645,642.900
03. Okt. 20235,665,685,605,675,679.900
02. Okt. 20235,785,815,705,735,7328.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...