Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.929,20 -317,07 (-0,54%) CMC Crypto 200
1.368,35 +55,72 (+4,24%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 22.97 | 24.00 | 28.50 | 0.00 | - | 1 | 0 | 917.19% |
| CGEM240517C00017500 | 2024-05-02 3:36PM EDT | 17.50 | 9.50 | 9.90 | 13.50 | 0.00 | - | 1 | 37 | 258.20% |
| CGEM240517C00020000 | 2024-04-29 12:44PM EDT | 20.00 | 8.20 | 7.30 | 11.00 | 0.00 | - | 2 | 232 | 199.22% |
| CGEM240517C00022500 | 2024-04-26 2:43PM EDT | 22.50 | 4.02 | 5.00 | 8.50 | 0.00 | - | 5 | 2 | 158.30% |
| CGEM240517C00025000 | 2024-05-01 10:09AM EDT | 25.00 | 3.40 | 3.40 | 6.50 | 0.00 | - | 2 | 46 | 153.03% |
| CGEM240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 1.50 | 0.45 | 3.70 | 0.00 | - | 1 | 177 | 133.01% |
| CGEM240517C00035000 | 2024-04-30 10:10AM EDT | 35.00 | 0.47 | 0.00 | 1.15 | 0.00 | - | - | 2 | 117.29% |
| CGEM240517C00040000 | 2024-04-29 1:04PM EDT | 40.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 279.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CGEM240517P00012500 | 2024-04-29 12:00PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 343.95% |
| CGEM240517P00015000 | 2024-04-25 2:59PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 278.52% |
| CGEM240517P00017500 | 2024-04-26 1:54PM EDT | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 7 | 35 | 171.09% |
| CGEM240517P00020000 | 2024-04-29 10:59AM EDT | 20.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 11 | 110 | 176.56% |
| CGEM240517P00022500 | 2024-04-29 11:09AM EDT | 22.50 | 0.80 | 0.00 | 0.40 | 0.00 | - | 13 | 63 | 98.05% |
| CGEM240517P00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.55 | 0.10 | 2.20 | 0.00 | - | 9 | 13 | 129.39% |
| CGEM240517P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 3.28 | 2.10 | 3.90 | 0.00 | - | - | 54 | 99.80% |
