Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.919,05 +189,84 (+0,33%)
Cullinan Therapeutics, Inc. (CGEM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.97 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 103 |
| 9.50 | 0.00 | - | 1 | 37 | 17.50 | 0.35 | 0.00 | - | 7 | 35 |
| 8.20 | 0.00 | - | 2 | 232 | 20.00 | 0.25 | 0.00 | - | 11 | 110 |
| 4.02 | 0.00 | - | 5 | 2 | 22.50 | 0.38 | 0.00 | - | 5 | 67 |
| 3.86 | 0.00 | - | 5 | 51 | 25.00 | 0.41 | -0.09 | -18.00% | 5 | 29 |
| 1.92 | 0.00 | - | 5 | 162 | 30.00 | 2.70 | 0.00 | - | 10 | 64 |
| 0.47 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
